Fear and greed index: 62/100 (Greed)

Yesterday's Always Evolving (AEVO) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Always Evolving (AEVO) yesterday in RON (Romanian Leu)?

Yesterday the price of Always Evolving (AEVO) was RON 0.4342 and yesterday's average price was RON 0.4199, with a minimum price of RON 0.4085 and a maximum of RON 0.4342 (5.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	RON 0.4342	RON 434,191,508	1,000,000,000 AEVO
13:00	RON 0.4310	RON 431,033,276	1,000,000,000 AEVO
12:00	RON 0.4283	RON 428,300,765	1,000,000,000 AEVO
11:00	RON 0.4267	RON 426,684,078	1,000,000,000 AEVO
10:00	RON 0.4213	RON 421,342,218	1,000,000,000 AEVO
09:00	RON 0.4228	RON 422,767,524	1,000,000,000 AEVO
08:00	RON 0.4262	RON 426,183,648	1,000,000,000 AEVO
07:00	RON 0.4241	RON 424,069,744	1,000,000,000 AEVO
06:00	RON 0.4224	RON 422,412,244	1,000,000,000 AEVO
05:00	RON 0.4227	RON 422,720,501	1,000,000,000 AEVO
04:00	RON 0.4184	RON 418,434,904	1,000,000,000 AEVO
03:00	RON 0.4165	RON 416,463,013	1,000,000,000 AEVO
02:00	RON 0.4139	RON 413,850,684	1,000,000,000 AEVO
01:00	RON 0.4158	RON 415,763,499	1,000,000,000 AEVO
00:00	RON 0.4088	RON 408,763,417	1,000,000,000 AEVO
23:00	RON 0.4113	RON 411,296,796	1,000,000,000 AEVO
22:00	RON 0.4099	RON 409,930,270	1,000,000,000 AEVO
21:00	RON 0.4126	RON 412,646,216	1,000,000,000 AEVO
20:00	RON 0.4089	RON 408,918,409	1,000,000,000 AEVO
19:00	RON 0.4085	RON 408,477,897	1,000,000,000 AEVO
18:00	RON 0.4148	RON 414,758,596	1,000,000,000 AEVO
17:00	RON 0.4200	RON 419,991,704	1,000,000,000 AEVO
16:00	RON 0.4302	RON 430,188,395	1,000,000,000 AEVO
15:00	RON 0.4286	RON 428,624,091	1,000,000,000 AEVO

What was the marketcap of Always Evolving (AEVO) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Always Evolving (AEVO) was RON 434,191,508 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was RON 408,477,897 and the maximum value was RON 434,191,508

What is the price of Always Evolving (AEVO) today in RON?