What was the price of Always Evolving (AEVO) yesterday in EUR (Euro)?
Yesterday the price of Always Evolving (AEVO) was
€0.3366 and yesterday's average price was €0.3267, with a minimum price of
€0.3170 and a maximum of
€0.3366 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.3366 | €336,563,355 | 1,000,000,000 AEVO |
08:00 | €0.3349 | €334,929,043 | 1,000,000,000 AEVO |
07:00 | €0.3322 | €332,233,727 | 1,000,000,000 AEVO |
06:00 | €0.3309 | €330,893,250 | 1,000,000,000 AEVO |
05:00 | €0.3308 | €330,792,781 | 1,000,000,000 AEVO |
04:00 | €0.3292 | €329,193,207 | 1,000,000,000 AEVO |
03:00 | €0.3297 | €329,727,945 | 1,000,000,000 AEVO |
02:00 | €0.3302 | €330,179,635 | 1,000,000,000 AEVO |
01:00 | €0.3244 | €324,372,113 | 1,000,000,000 AEVO |
00:00 | €0.3214 | €321,356,224 | 1,000,000,000 AEVO |
23:00 | €0.3210 | €321,031,570 | 1,000,000,000 AEVO |
22:00 | €0.3226 | €322,601,729 | 1,000,000,000 AEVO |
21:00 | €0.3262 | €326,154,915 | 1,000,000,000 AEVO |
20:00 | €0.3279 | €327,892,853 | 1,000,000,000 AEVO |
19:00 | €0.3240 | €324,027,382 | 1,000,000,000 AEVO |
18:00 | €0.3271 | €327,133,747 | 1,000,000,000 AEVO |
17:00 | €0.3249 | €324,854,624 | 1,000,000,000 AEVO |
16:00 | €0.3257 | €325,722,121 | 1,000,000,000 AEVO |
15:00 | €0.3170 | €317,037,394 | 1,000,000,000 AEVO |
14:00 | €0.3253 | €325,267,356 | 1,000,000,000 AEVO |
13:00 | €0.3307 | €330,675,984 | 1,000,000,000 AEVO |
12:00 | €0.3263 | €326,269,988 | 1,000,000,000 AEVO |
11:00 | €0.3211 | €321,093,145 | 1,000,000,000 AEVO |
10:00 | €0.3215 | €321,528,748 | 1,000,000,000 AEVO |
What was the marketcap of Always Evolving (AEVO) yesterday in EUR (Euro)?
Yesterday the marketcap of Always Evolving (AEVO) was
€336,563,355 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€317,037,394 and the maximum value was
€336,563,355What is the price of Always Evolving (AEVO) today in EUR?