What was the price of Always Evolving (AEVO) yesterday in EUR (Euro)?
Yesterday the price of Always Evolving (AEVO) was
€0.1553 and yesterday's average price was €0.1551, with a minimum price of
€0.1491 and a maximum of
€0.1588 (6.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.1553 | €155,322,365 | 1,000,000,000 AEVO |
04:00 | €0.1556 | €155,610,909 | 1,000,000,000 AEVO |
03:00 | €0.1576 | €157,643,959 | 1,000,000,000 AEVO |
02:00 | €0.1582 | €158,218,354 | 1,000,000,000 AEVO |
01:00 | €0.1588 | €158,761,365 | 1,000,000,000 AEVO |
00:00 | €0.1588 | €158,797,998 | 1,000,000,000 AEVO |
23:00 | €0.1580 | €157,993,947 | 1,000,000,000 AEVO |
22:00 | €0.1574 | €157,387,999 | 1,000,000,000 AEVO |
21:00 | €0.1559 | €155,868,494 | 1,000,000,000 AEVO |
20:00 | €0.1556 | €155,585,325 | 1,000,000,000 AEVO |
19:00 | €0.1569 | €156,936,373 | 1,000,000,000 AEVO |
18:00 | €0.1582 | €158,156,545 | 1,000,000,000 AEVO |
17:00 | €0.1579 | €157,928,049 | 1,000,000,000 AEVO |
16:00 | €0.1565 | €156,464,313 | 1,000,000,000 AEVO |
15:00 | €0.1528 | €152,762,424 | 1,000,000,000 AEVO |
14:00 | €0.1537 | €153,749,796 | 1,000,000,000 AEVO |
13:00 | €0.1547 | €154,729,945 | 1,000,000,000 AEVO |
12:00 | €0.1550 | €154,965,269 | 1,000,000,000 AEVO |
11:00 | €0.1539 | €153,888,404 | 1,000,000,000 AEVO |
10:00 | €0.1531 | €153,113,610 | 1,000,000,000 AEVO |
09:00 | €0.1511 | €151,104,707 | 1,000,000,000 AEVO |
08:00 | €0.1501 | €150,130,327 | 1,000,000,000 AEVO |
07:00 | €0.1491 | €149,059,517 | 1,000,000,000 AEVO |
06:00 | €0.1493 | €149,264,203 | 1,000,000,000 AEVO |
What was the marketcap of Always Evolving (AEVO) yesterday in EUR (Euro)?
Yesterday the marketcap of Always Evolving (AEVO) was
€155,322,365 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€149,059,517 and the maximum value was
€158,797,998What is the price of Always Evolving (AEVO) today in EUR?