What was the price of Always Evolving (AEVO) yesterday in EUR (Euro)?
Yesterday the price of Always Evolving (AEVO) was
€0.08581 and yesterday's average price was €0.08503, with a minimum price of
€0.08204 and a maximum of
€0.08721 (5.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €0.08581 | €85,813,297 | 1,000,000,000 AEVO |
00:00 | €0.08644 | €86,436,820 | 1,000,000,000 AEVO |
23:00 | €0.08689 | €86,891,884 | 1,000,000,000 AEVO |
22:00 | €0.08721 | €87,208,886 | 1,000,000,000 AEVO |
21:00 | €0.08672 | €86,715,357 | 1,000,000,000 AEVO |
20:00 | €0.08635 | €86,347,207 | 1,000,000,000 AEVO |
19:00 | €0.08637 | €86,370,806 | 1,000,000,000 AEVO |
18:00 | €0.08519 | €85,194,846 | 1,000,000,000 AEVO |
17:00 | €0.08562 | €85,620,150 | 1,000,000,000 AEVO |
16:00 | €0.08609 | €86,093,753 | 1,000,000,000 AEVO |
15:00 | €0.08608 | €86,081,353 | 1,000,000,000 AEVO |
14:00 | €0.08607 | €86,072,302 | 1,000,000,000 AEVO |
13:00 | €0.08545 | €85,446,227 | 1,000,000,000 AEVO |
12:00 | €0.08490 | €84,904,546 | 1,000,000,000 AEVO |
11:00 | €0.08458 | €84,584,060 | 1,000,000,000 AEVO |
10:00 | €0.08353 | €83,525,112 | 1,000,000,000 AEVO |
09:00 | €0.08381 | €83,807,659 | 1,000,000,000 AEVO |
08:00 | €0.08448 | €84,484,857 | 1,000,000,000 AEVO |
07:00 | €0.08407 | €84,065,806 | 1,000,000,000 AEVO |
06:00 | €0.08374 | €83,737,230 | 1,000,000,000 AEVO |
05:00 | €0.08380 | €83,798,337 | 1,000,000,000 AEVO |
04:00 | €0.08295 | €82,948,779 | 1,000,000,000 AEVO |
03:00 | €0.08256 | €82,557,879 | 1,000,000,000 AEVO |
02:00 | €0.08204 | €82,040,022 | 1,000,000,000 AEVO |
What was the marketcap of Always Evolving (AEVO) yesterday in EUR (Euro)?
Yesterday the marketcap of Always Evolving (AEVO) was
€85,813,297 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€82,040,022 and the maximum value was
€87,208,886What is the price of Always Evolving (AEVO) today in EUR?