What was the price of Always Evolving (AEVO) yesterday in EUR (Euro)?
Yesterday the price of Always Evolving (AEVO) was
€0.09806 and yesterday's average price was €0.09322, with a minimum price of
€0.08938 and a maximum of
€0.09874 (9.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.09806 | €98,059,805 | 1,000,000,000 AEVO |
11:00 | €0.09874 | €98,737,655 | 1,000,000,000 AEVO |
10:00 | €0.09709 | €97,092,370 | 1,000,000,000 AEVO |
09:00 | €0.09654 | €96,543,453 | 1,000,000,000 AEVO |
08:00 | €0.09546 | €95,461,733 | 1,000,000,000 AEVO |
07:00 | €0.09529 | €95,294,088 | 1,000,000,000 AEVO |
06:00 | €0.09543 | €95,432,853 | 1,000,000,000 AEVO |
05:00 | €0.09534 | €95,339,071 | 1,000,000,000 AEVO |
04:00 | €0.09565 | €95,654,652 | 1,000,000,000 AEVO |
03:00 | €0.09431 | €94,313,722 | 1,000,000,000 AEVO |
02:00 | €0.09322 | €93,221,233 | 1,000,000,000 AEVO |
01:00 | €0.09372 | €93,716,373 | 1,000,000,000 AEVO |
00:00 | €0.09274 | €92,744,310 | 1,000,000,000 AEVO |
23:00 | €0.09201 | €92,012,405 | 1,000,000,000 AEVO |
22:00 | €0.09236 | €92,359,860 | 1,000,000,000 AEVO |
21:00 | €0.09033 | €90,331,985 | 1,000,000,000 AEVO |
20:00 | €0.09038 | €90,383,500 | 1,000,000,000 AEVO |
19:00 | €0.09082 | €90,824,003 | 1,000,000,000 AEVO |
18:00 | €0.09057 | €90,568,946 | 1,000,000,000 AEVO |
17:00 | €0.08961 | €89,611,782 | 1,000,000,000 AEVO |
16:00 | €0.09050 | €90,500,575 | 1,000,000,000 AEVO |
15:00 | €0.09010 | €90,096,878 | 1,000,000,000 AEVO |
14:00 | €0.08953 | €89,532,605 | 1,000,000,000 AEVO |
13:00 | €0.08938 | €89,383,403 | 1,000,000,000 AEVO |
What was the marketcap of Always Evolving (AEVO) yesterday in EUR (Euro)?
Yesterday the marketcap of Always Evolving (AEVO) was
€98,059,805 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€89,383,403 and the maximum value was
€98,737,655What is the price of Always Evolving (AEVO) today in EUR?