What was the price of Always Evolving (AEVO) yesterday in EUR (Euro)?
Yesterday the price of Always Evolving (AEVO) was
€0.06779 and yesterday's average price was €0.06702, with a minimum price of
€0.06554 and a maximum of
€0.06797 (3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.06779 | €67,785,565 | 1,000,000,000 AEVO |
09:00 | €0.06739 | €67,390,993 | 1,000,000,000 AEVO |
08:00 | €0.06797 | €67,970,291 | 1,000,000,000 AEVO |
07:00 | €0.06749 | €67,486,486 | 1,000,000,000 AEVO |
06:00 | €0.06718 | €67,184,095 | 1,000,000,000 AEVO |
05:00 | €0.06709 | €67,088,796 | 1,000,000,000 AEVO |
04:00 | €0.06737 | €67,366,295 | 1,000,000,000 AEVO |
03:00 | €0.06737 | €67,370,816 | 1,000,000,000 AEVO |
02:00 | €0.06775 | €67,754,467 | 1,000,000,000 AEVO |
01:00 | €0.06749 | €67,486,240 | 1,000,000,000 AEVO |
00:00 | €0.06776 | €67,757,911 | 1,000,000,000 AEVO |
23:00 | €0.06788 | €67,881,005 | 1,000,000,000 AEVO |
22:00 | €0.06755 | €67,545,436 | 1,000,000,000 AEVO |
21:00 | €0.06683 | €66,830,567 | 1,000,000,000 AEVO |
20:00 | €0.06611 | €66,106,866 | 1,000,000,000 AEVO |
19:00 | €0.06554 | €65,544,500 | 1,000,000,000 AEVO |
18:00 | €0.06625 | €66,246,127 | 1,000,000,000 AEVO |
17:00 | €0.06695 | €66,951,334 | 1,000,000,000 AEVO |
16:00 | €0.06720 | €67,199,982 | 1,000,000,000 AEVO |
15:00 | €0.06596 | €65,961,462 | 1,000,000,000 AEVO |
14:00 | €0.06713 | €67,133,285 | 1,000,000,000 AEVO |
13:00 | €0.06626 | €66,261,286 | 1,000,000,000 AEVO |
12:00 | €0.06621 | €66,207,038 | 1,000,000,000 AEVO |
11:00 | €0.06588 | €65,879,759 | 1,000,000,000 AEVO |
What was the marketcap of Always Evolving (AEVO) yesterday in EUR (Euro)?
Yesterday the marketcap of Always Evolving (AEVO) was
€67,785,565 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€65,544,500 and the maximum value was
€67,970,291What is the price of Always Evolving (AEVO) today in EUR?