Fear and greed index: 71/100 (Greed)

Yesterday's Always Evolving (AEVO) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Always Evolving (AEVO) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Always Evolving (AEVO) was ANG 0.1624 and yesterday's average price was ANG 0.1553, with a minimum price of ANG 0.1498 and a maximum of ANG 0.1624 (7.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  23:00ANG 0.1624ANG 162,443,6461,000,000,000 AEVO
  22:00ANG 0.1621ANG 162,070,3951,000,000,000 AEVO
  21:00ANG 0.1608ANG 160,845,2351,000,000,000 AEVO
  20:00ANG 0.1603ANG 160,330,8481,000,000,000 AEVO
  19:00ANG 0.1568ANG 156,784,7661,000,000,000 AEVO
  18:00ANG 0.1550ANG 155,011,8931,000,000,000 AEVO
  17:00ANG 0.1557ANG 155,715,3111,000,000,000 AEVO
  16:00ANG 0.1555ANG 155,547,8011,000,000,000 AEVO
  15:00ANG 0.1568ANG 156,834,3981,000,000,000 AEVO
  14:00ANG 0.1568ANG 156,787,4141,000,000,000 AEVO
  13:00ANG 0.1581ANG 158,084,0131,000,000,000 AEVO
  12:00ANG 0.1562ANG 156,190,6191,000,000,000 AEVO
  11:00ANG 0.1564ANG 156,436,6081,000,000,000 AEVO
  10:00ANG 0.1554ANG 155,373,2831,000,000,000 AEVO
  09:00ANG 0.1551ANG 155,109,0901,000,000,000 AEVO
  08:00ANG 0.1545ANG 154,453,7601,000,000,000 AEVO
  07:00ANG 0.1536ANG 153,570,1181,000,000,000 AEVO
  06:00ANG 0.1529ANG 152,883,4171,000,000,000 AEVO
  05:00ANG 0.1514ANG 151,380,4111,000,000,000 AEVO
  04:00ANG 0.1501ANG 150,066,6281,000,000,000 AEVO
  03:00ANG 0.1499ANG 149,878,0431,000,000,000 AEVO
  02:00ANG 0.1498ANG 149,770,5981,000,000,000 AEVO
  01:00ANG 0.1509ANG 150,938,7461,000,000,000 AEVO
  00:00ANG 0.1502ANG 150,225,8661,000,000,000 AEVO

What was the marketcap of Always Evolving (AEVO) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Always Evolving (AEVO) was ANG 162,443,646 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ANG 149,770,598 and the maximum value was ANG 162,443,646

What is the price of Always Evolving (AEVO) today in ANG?