What was the price of Always Evolving (AEVO) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Always Evolving (AEVO) was
ANG 0.2002 and yesterday's average price was ANG 0.1882, with a minimum price of
ANG 0.1801 and a maximum of
ANG 0.2002 (10.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ANG 0.2002 | ANG 200,170,341 | 1,000,000,000 AEVO |
10:00 | ANG 0.1968 | ANG 196,834,864 | 1,000,000,000 AEVO |
09:00 | ANG 0.1957 | ANG 195,722,046 | 1,000,000,000 AEVO |
08:00 | ANG 0.1935 | ANG 193,529,081 | 1,000,000,000 AEVO |
07:00 | ANG 0.1932 | ANG 193,189,215 | 1,000,000,000 AEVO |
06:00 | ANG 0.1935 | ANG 193,470,532 | 1,000,000,000 AEVO |
05:00 | ANG 0.1933 | ANG 193,280,409 | 1,000,000,000 AEVO |
04:00 | ANG 0.1939 | ANG 193,920,185 | 1,000,000,000 AEVO |
03:00 | ANG 0.1912 | ANG 191,201,725 | 1,000,000,000 AEVO |
02:00 | ANG 0.1890 | ANG 188,986,927 | 1,000,000,000 AEVO |
01:00 | ANG 0.1900 | ANG 189,990,722 | 1,000,000,000 AEVO |
00:00 | ANG 0.1880 | ANG 188,020,064 | 1,000,000,000 AEVO |
23:00 | ANG 0.1865 | ANG 186,536,276 | 1,000,000,000 AEVO |
22:00 | ANG 0.1872 | ANG 187,240,670 | 1,000,000,000 AEVO |
21:00 | ANG 0.1831 | ANG 183,129,569 | 1,000,000,000 AEVO |
20:00 | ANG 0.1832 | ANG 183,234,005 | 1,000,000,000 AEVO |
19:00 | ANG 0.1841 | ANG 184,127,034 | 1,000,000,000 AEVO |
18:00 | ANG 0.1836 | ANG 183,609,959 | 1,000,000,000 AEVO |
17:00 | ANG 0.1817 | ANG 181,669,506 | 1,000,000,000 AEVO |
16:00 | ANG 0.1835 | ANG 183,471,350 | 1,000,000,000 AEVO |
15:00 | ANG 0.1827 | ANG 182,652,939 | 1,000,000,000 AEVO |
14:00 | ANG 0.1815 | ANG 181,508,989 | 1,000,000,000 AEVO |
13:00 | ANG 0.1812 | ANG 181,206,513 | 1,000,000,000 AEVO |
12:00 | ANG 0.1801 | ANG 180,059,245 | 1,000,000,000 AEVO |
What was the marketcap of Always Evolving (AEVO) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Always Evolving (AEVO) was
ANG 200,170,341 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 180,059,245 and the maximum value was
ANG 200,170,341What is the price of Always Evolving (AEVO) today in ANG?