What was the price of Always Evolving (AEVO) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Always Evolving (AEVO) was
ANG 0.1746 and yesterday's average price was ANG 0.1702, with a minimum price of
ANG 0.1652 and a maximum of
ANG 0.1756 (5.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ANG 0.1746 | ANG 174,639,825 | 1,000,000,000 AEVO |
16:00 | ANG 0.1756 | ANG 175,605,836 | 1,000,000,000 AEVO |
15:00 | ANG 0.1756 | ANG 175,580,543 | 1,000,000,000 AEVO |
14:00 | ANG 0.1756 | ANG 175,562,081 | 1,000,000,000 AEVO |
13:00 | ANG 0.1743 | ANG 174,285,074 | 1,000,000,000 AEVO |
12:00 | ANG 0.1732 | ANG 173,180,203 | 1,000,000,000 AEVO |
11:00 | ANG 0.1725 | ANG 172,526,508 | 1,000,000,000 AEVO |
10:00 | ANG 0.1704 | ANG 170,366,567 | 1,000,000,000 AEVO |
09:00 | ANG 0.1709 | ANG 170,942,879 | 1,000,000,000 AEVO |
08:00 | ANG 0.1723 | ANG 172,324,163 | 1,000,000,000 AEVO |
07:00 | ANG 0.1715 | ANG 171,469,422 | 1,000,000,000 AEVO |
06:00 | ANG 0.1708 | ANG 170,799,224 | 1,000,000,000 AEVO |
05:00 | ANG 0.1709 | ANG 170,923,865 | 1,000,000,000 AEVO |
04:00 | ANG 0.1692 | ANG 169,191,017 | 1,000,000,000 AEVO |
03:00 | ANG 0.1684 | ANG 168,393,697 | 1,000,000,000 AEVO |
02:00 | ANG 0.1673 | ANG 167,337,421 | 1,000,000,000 AEVO |
01:00 | ANG 0.1681 | ANG 168,110,854 | 1,000,000,000 AEVO |
00:00 | ANG 0.1653 | ANG 165,280,423 | 1,000,000,000 AEVO |
23:00 | ANG 0.1663 | ANG 166,304,776 | 1,000,000,000 AEVO |
22:00 | ANG 0.1658 | ANG 165,752,231 | 1,000,000,000 AEVO |
21:00 | ANG 0.1669 | ANG 166,850,404 | 1,000,000,000 AEVO |
20:00 | ANG 0.1653 | ANG 165,343,093 | 1,000,000,000 AEVO |
19:00 | ANG 0.1652 | ANG 165,164,975 | 1,000,000,000 AEVO |
18:00 | ANG 0.1677 | ANG 167,704,529 | 1,000,000,000 AEVO |
What was the marketcap of Always Evolving (AEVO) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Always Evolving (AEVO) was
ANG 174,639,825 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 165,164,975 and the maximum value was
ANG 175,605,836What is the price of Always Evolving (AEVO) today in ANG?