What was the price of Always Evolving (AEVO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Always Evolving (AEVO) was
CVE 9.40 and yesterday's average price was CVE 9.21, with a minimum price of
CVE 8.97 and a maximum of
CVE 9.45 (5.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CVE 9.40 | CVE 9,404,459,036 | 1,000,000,000 AEVO |
11:00 | CVE 9.37 | CVE 9,368,960,450 | 1,000,000,000 AEVO |
10:00 | CVE 9.25 | CVE 9,251,665,996 | 1,000,000,000 AEVO |
09:00 | CVE 9.28 | CVE 9,282,962,312 | 1,000,000,000 AEVO |
08:00 | CVE 9.36 | CVE 9,357,972,203 | 1,000,000,000 AEVO |
07:00 | CVE 9.31 | CVE 9,311,555,940 | 1,000,000,000 AEVO |
06:00 | CVE 9.28 | CVE 9,275,161,222 | 1,000,000,000 AEVO |
05:00 | CVE 9.28 | CVE 9,281,929,801 | 1,000,000,000 AEVO |
04:00 | CVE 9.19 | CVE 9,187,828,362 | 1,000,000,000 AEVO |
03:00 | CVE 9.14 | CVE 9,144,530,339 | 1,000,000,000 AEVO |
02:00 | CVE 9.09 | CVE 9,087,169,863 | 1,000,000,000 AEVO |
01:00 | CVE 9.13 | CVE 9,129,170,685 | 1,000,000,000 AEVO |
00:00 | CVE 8.98 | CVE 8,975,465,668 | 1,000,000,000 AEVO |
23:00 | CVE 9.03 | CVE 9,031,092,590 | 1,000,000,000 AEVO |
22:00 | CVE 9.00 | CVE 9,001,086,961 | 1,000,000,000 AEVO |
21:00 | CVE 9.06 | CVE 9,060,722,618 | 1,000,000,000 AEVO |
20:00 | CVE 8.98 | CVE 8,978,868,912 | 1,000,000,000 AEVO |
19:00 | CVE 8.97 | CVE 8,969,196,334 | 1,000,000,000 AEVO |
18:00 | CVE 9.11 | CVE 9,107,105,442 | 1,000,000,000 AEVO |
17:00 | CVE 9.22 | CVE 9,222,011,958 | 1,000,000,000 AEVO |
16:00 | CVE 9.45 | CVE 9,445,906,859 | 1,000,000,000 AEVO |
15:00 | CVE 9.41 | CVE 9,411,558,500 | 1,000,000,000 AEVO |
14:00 | CVE 9.35 | CVE 9,354,637,682 | 1,000,000,000 AEVO |
13:00 | CVE 9.30 | CVE 9,297,633,074 | 1,000,000,000 AEVO |
What was the marketcap of Always Evolving (AEVO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Always Evolving (AEVO) was
CVE 9,404,459,036 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 8,969,196,334 and the maximum value was
CVE 9,445,906,859What is the price of Always Evolving (AEVO) today in CVE?