What was the price of Always Evolving (AEVO) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Always Evolving (AEVO) was
SHP 0.05757 and yesterday's average price was SHP 0.05721, with a minimum price of
SHP 0.05600 and a maximum of
SHP 0.05807 (3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SHP 0.05757 | SHP 57,573,576 | 1,000,000,000 AEVO |
08:00 | SHP 0.05807 | SHP 58,068,482 | 1,000,000,000 AEVO |
07:00 | SHP 0.05766 | SHP 57,655,157 | 1,000,000,000 AEVO |
06:00 | SHP 0.05740 | SHP 57,396,818 | 1,000,000,000 AEVO |
05:00 | SHP 0.05732 | SHP 57,315,402 | 1,000,000,000 AEVO |
04:00 | SHP 0.05755 | SHP 57,552,476 | 1,000,000,000 AEVO |
03:00 | SHP 0.05756 | SHP 57,556,338 | 1,000,000,000 AEVO |
02:00 | SHP 0.05788 | SHP 57,884,099 | 1,000,000,000 AEVO |
01:00 | SHP 0.05765 | SHP 57,654,947 | 1,000,000,000 AEVO |
00:00 | SHP 0.05789 | SHP 57,887,041 | 1,000,000,000 AEVO |
23:00 | SHP 0.05799 | SHP 57,992,203 | 1,000,000,000 AEVO |
22:00 | SHP 0.05771 | SHP 57,705,520 | 1,000,000,000 AEVO |
21:00 | SHP 0.05709 | SHP 57,094,791 | 1,000,000,000 AEVO |
20:00 | SHP 0.05648 | SHP 56,476,518 | 1,000,000,000 AEVO |
19:00 | SHP 0.05600 | SHP 55,996,077 | 1,000,000,000 AEVO |
18:00 | SHP 0.05660 | SHP 56,595,492 | 1,000,000,000 AEVO |
17:00 | SHP 0.05720 | SHP 57,197,965 | 1,000,000,000 AEVO |
16:00 | SHP 0.05741 | SHP 57,410,391 | 1,000,000,000 AEVO |
15:00 | SHP 0.05635 | SHP 56,352,297 | 1,000,000,000 AEVO |
14:00 | SHP 0.05735 | SHP 57,353,410 | 1,000,000,000 AEVO |
13:00 | SHP 0.05661 | SHP 56,608,442 | 1,000,000,000 AEVO |
12:00 | SHP 0.05656 | SHP 56,562,097 | 1,000,000,000 AEVO |
11:00 | SHP 0.05628 | SHP 56,282,496 | 1,000,000,000 AEVO |
10:00 | SHP 0.05685 | SHP 56,851,274 | 1,000,000,000 AEVO |
What was the marketcap of Always Evolving (AEVO) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Always Evolving (AEVO) was
SHP 57,573,576 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SHP 55,996,077 and the maximum value was
SHP 58,068,482What is the price of Always Evolving (AEVO) today in SHP?