Fear and greed index: 62/100 (Greed)

Yesterday's Always Evolving (AEVO) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Always Evolving (AEVO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Always Evolving (AEVO) was SHP 0.07178 and yesterday's average price was SHP 0.07039, with a minimum price of SHP 0.06823 and a maximum of SHP 0.07254 (5.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00SHP 0.07178SHP 71,780,4961,000,000,000 AEVO
  17:00SHP 0.07214SHP 72,138,8331,000,000,000 AEVO
  16:00SHP 0.07254SHP 72,537,8661,000,000,000 AEVO
  15:00SHP 0.07253SHP 72,527,4181,000,000,000 AEVO
  14:00SHP 0.07252SHP 72,519,7921,000,000,000 AEVO
  13:00SHP 0.07199SHP 71,992,2961,000,000,000 AEVO
  12:00SHP 0.07154SHP 71,535,9051,000,000,000 AEVO
  11:00SHP 0.07127SHP 71,265,8811,000,000,000 AEVO
  10:00SHP 0.07037SHP 70,373,6701,000,000,000 AEVO
  09:00SHP 0.07061SHP 70,611,7281,000,000,000 AEVO
  08:00SHP 0.07118SHP 71,182,2981,000,000,000 AEVO
  07:00SHP 0.07083SHP 70,829,2281,000,000,000 AEVO
  06:00SHP 0.07055SHP 70,552,3891,000,000,000 AEVO
  05:00SHP 0.07060SHP 70,603,8741,000,000,000 AEVO
  04:00SHP 0.06989SHP 69,888,0831,000,000,000 AEVO
  03:00SHP 0.06956SHP 69,558,7321,000,000,000 AEVO
  02:00SHP 0.06912SHP 69,122,4151,000,000,000 AEVO
  01:00SHP 0.06944SHP 69,441,8981,000,000,000 AEVO
  00:00SHP 0.06827SHP 68,272,7261,000,000,000 AEVO
  23:00SHP 0.06870SHP 68,695,8581,000,000,000 AEVO
  22:00SHP 0.06847SHP 68,467,6171,000,000,000 AEVO
  21:00SHP 0.06892SHP 68,921,2411,000,000,000 AEVO
  20:00SHP 0.06830SHP 68,298,6131,000,000,000 AEVO
  19:00SHP 0.06823SHP 68,225,0381,000,000,000 AEVO

What was the marketcap of Always Evolving (AEVO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Always Evolving (AEVO) was SHP 71,780,496 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SHP 68,225,038 and the maximum value was SHP 72,537,866

What is the price of Always Evolving (AEVO) today in SHP?