What was the price of Always Evolving (AEVO) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Always Evolving (AEVO) was
SHP 0.07178 and yesterday's average price was SHP 0.07039, with a minimum price of
SHP 0.06823 and a maximum of
SHP 0.07254 (5.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SHP 0.07178 | SHP 71,780,496 | 1,000,000,000 AEVO |
17:00 | SHP 0.07214 | SHP 72,138,833 | 1,000,000,000 AEVO |
16:00 | SHP 0.07254 | SHP 72,537,866 | 1,000,000,000 AEVO |
15:00 | SHP 0.07253 | SHP 72,527,418 | 1,000,000,000 AEVO |
14:00 | SHP 0.07252 | SHP 72,519,792 | 1,000,000,000 AEVO |
13:00 | SHP 0.07199 | SHP 71,992,296 | 1,000,000,000 AEVO |
12:00 | SHP 0.07154 | SHP 71,535,905 | 1,000,000,000 AEVO |
11:00 | SHP 0.07127 | SHP 71,265,881 | 1,000,000,000 AEVO |
10:00 | SHP 0.07037 | SHP 70,373,670 | 1,000,000,000 AEVO |
09:00 | SHP 0.07061 | SHP 70,611,728 | 1,000,000,000 AEVO |
08:00 | SHP 0.07118 | SHP 71,182,298 | 1,000,000,000 AEVO |
07:00 | SHP 0.07083 | SHP 70,829,228 | 1,000,000,000 AEVO |
06:00 | SHP 0.07055 | SHP 70,552,389 | 1,000,000,000 AEVO |
05:00 | SHP 0.07060 | SHP 70,603,874 | 1,000,000,000 AEVO |
04:00 | SHP 0.06989 | SHP 69,888,083 | 1,000,000,000 AEVO |
03:00 | SHP 0.06956 | SHP 69,558,732 | 1,000,000,000 AEVO |
02:00 | SHP 0.06912 | SHP 69,122,415 | 1,000,000,000 AEVO |
01:00 | SHP 0.06944 | SHP 69,441,898 | 1,000,000,000 AEVO |
00:00 | SHP 0.06827 | SHP 68,272,726 | 1,000,000,000 AEVO |
23:00 | SHP 0.06870 | SHP 68,695,858 | 1,000,000,000 AEVO |
22:00 | SHP 0.06847 | SHP 68,467,617 | 1,000,000,000 AEVO |
21:00 | SHP 0.06892 | SHP 68,921,241 | 1,000,000,000 AEVO |
20:00 | SHP 0.06830 | SHP 68,298,613 | 1,000,000,000 AEVO |
19:00 | SHP 0.06823 | SHP 68,225,038 | 1,000,000,000 AEVO |
What was the marketcap of Always Evolving (AEVO) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Always Evolving (AEVO) was
SHP 71,780,496 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SHP 68,225,038 and the maximum value was
SHP 72,537,866What is the price of Always Evolving (AEVO) today in SHP?