What was the price of Always Evolving (AEVO) yesterday in GBP (British Pound)?
Yesterday the price of Always Evolving (AEVO) was
£0.07359 and yesterday's average price was £0.07932, with a minimum price of
£0.07359 and a maximum of
£0.08234 (10.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | £0.07359 | £73,588,175 | 1,000,000,000 AEVO |
22:00 | £0.07721 | £77,205,560 | 1,000,000,000 AEVO |
21:00 | £0.08015 | £80,146,716 | 1,000,000,000 AEVO |
20:00 | £0.08082 | £80,821,189 | 1,000,000,000 AEVO |
19:00 | £0.08060 | £80,603,835 | 1,000,000,000 AEVO |
18:00 | £0.07968 | £79,682,974 | 1,000,000,000 AEVO |
17:00 | £0.08101 | £81,006,245 | 1,000,000,000 AEVO |
16:00 | £0.08193 | £81,929,613 | 1,000,000,000 AEVO |
15:00 | £0.07914 | £79,138,627 | 1,000,000,000 AEVO |
14:00 | £0.07849 | £78,487,998 | 1,000,000,000 AEVO |
13:00 | £0.07845 | £78,451,139 | 1,000,000,000 AEVO |
12:00 | £0.07944 | £79,440,039 | 1,000,000,000 AEVO |
11:00 | £0.07930 | £79,295,094 | 1,000,000,000 AEVO |
10:00 | £0.07998 | £79,982,321 | 1,000,000,000 AEVO |
09:00 | £0.07936 | £79,359,705 | 1,000,000,000 AEVO |
08:00 | £0.07823 | £78,233,907 | 1,000,000,000 AEVO |
07:00 | £0.07766 | £77,661,998 | 1,000,000,000 AEVO |
06:00 | £0.07834 | £78,344,816 | 1,000,000,000 AEVO |
05:00 | £0.07925 | £79,245,365 | 1,000,000,000 AEVO |
04:00 | £0.08007 | £80,065,029 | 1,000,000,000 AEVO |
03:00 | £0.07876 | £78,758,279 | 1,000,000,000 AEVO |
02:00 | £0.07922 | £79,219,942 | 1,000,000,000 AEVO |
01:00 | £0.08060 | £80,603,818 | 1,000,000,000 AEVO |
00:00 | £0.08234 | £82,335,468 | 1,000,000,000 AEVO |
What was the marketcap of Always Evolving (AEVO) yesterday in GBP (British Pound)?
Yesterday the marketcap of Always Evolving (AEVO) was
£73,588,175 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£73,588,175 and the maximum value was
£82,335,468What is the price of Always Evolving (AEVO) today in GBP?