What was the price of Always Evolving (AEVO) yesterday in GBP (British Pound)?
Yesterday the price of Always Evolving (AEVO) was
£0.08428 and yesterday's average price was £0.07924, with a minimum price of
£0.07581 and a maximum of
£0.08428 (10.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | £0.08428 | £84,276,857 | 1,000,000,000 AEVO |
10:00 | £0.08287 | £82,872,536 | 1,000,000,000 AEVO |
09:00 | £0.08240 | £82,404,011 | 1,000,000,000 AEVO |
08:00 | £0.08148 | £81,480,716 | 1,000,000,000 AEVO |
07:00 | £0.08134 | £81,337,624 | 1,000,000,000 AEVO |
06:00 | £0.08146 | £81,456,066 | 1,000,000,000 AEVO |
05:00 | £0.08138 | £81,376,019 | 1,000,000,000 AEVO |
04:00 | £0.08165 | £81,645,381 | 1,000,000,000 AEVO |
03:00 | £0.08050 | £80,500,840 | 1,000,000,000 AEVO |
02:00 | £0.07957 | £79,568,353 | 1,000,000,000 AEVO |
01:00 | £0.07999 | £79,990,976 | 1,000,000,000 AEVO |
00:00 | £0.07916 | £79,161,279 | 1,000,000,000 AEVO |
23:00 | £0.07854 | £78,536,566 | 1,000,000,000 AEVO |
22:00 | £0.07883 | £78,833,134 | 1,000,000,000 AEVO |
21:00 | £0.07710 | £77,102,255 | 1,000,000,000 AEVO |
20:00 | £0.07715 | £77,146,225 | 1,000,000,000 AEVO |
19:00 | £0.07752 | £77,522,213 | 1,000,000,000 AEVO |
18:00 | £0.07730 | £77,304,511 | 1,000,000,000 AEVO |
17:00 | £0.07649 | £76,487,531 | 1,000,000,000 AEVO |
16:00 | £0.07725 | £77,246,153 | 1,000,000,000 AEVO |
15:00 | £0.07690 | £76,901,581 | 1,000,000,000 AEVO |
14:00 | £0.07642 | £76,419,949 | 1,000,000,000 AEVO |
13:00 | £0.07629 | £76,292,599 | 1,000,000,000 AEVO |
12:00 | £0.07581 | £75,809,569 | 1,000,000,000 AEVO |
What was the marketcap of Always Evolving (AEVO) yesterday in GBP (British Pound)?
Yesterday the marketcap of Always Evolving (AEVO) was
£84,276,857 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£75,809,569 and the maximum value was
£84,276,857What is the price of Always Evolving (AEVO) today in GBP?