What was the price of Always Evolving (AEVO) yesterday in GBP (British Pound)?
Yesterday the price of Always Evolving (AEVO) was
£0.07253 and yesterday's average price was £0.07019, with a minimum price of
£0.06821 and a maximum of
£0.07253 (5.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | £0.07253 | £72,527,172 | 1,000,000,000 AEVO |
15:00 | £0.07252 | £72,516,726 | 1,000,000,000 AEVO |
14:00 | £0.07251 | £72,509,101 | 1,000,000,000 AEVO |
13:00 | £0.07198 | £71,981,683 | 1,000,000,000 AEVO |
12:00 | £0.07153 | £71,525,359 | 1,000,000,000 AEVO |
11:00 | £0.07126 | £71,255,375 | 1,000,000,000 AEVO |
10:00 | £0.07036 | £70,363,296 | 1,000,000,000 AEVO |
09:00 | £0.07060 | £70,601,319 | 1,000,000,000 AEVO |
08:00 | £0.07117 | £71,171,805 | 1,000,000,000 AEVO |
07:00 | £0.07082 | £70,818,787 | 1,000,000,000 AEVO |
06:00 | £0.07054 | £70,541,988 | 1,000,000,000 AEVO |
05:00 | £0.07059 | £70,593,466 | 1,000,000,000 AEVO |
04:00 | £0.06988 | £69,877,780 | 1,000,000,000 AEVO |
03:00 | £0.06955 | £69,548,478 | 1,000,000,000 AEVO |
02:00 | £0.06911 | £69,112,225 | 1,000,000,000 AEVO |
01:00 | £0.06943 | £69,431,661 | 1,000,000,000 AEVO |
00:00 | £0.06826 | £68,262,662 | 1,000,000,000 AEVO |
23:00 | £0.06869 | £68,685,731 | 1,000,000,000 AEVO |
22:00 | £0.06846 | £68,457,524 | 1,000,000,000 AEVO |
21:00 | £0.06891 | £68,911,081 | 1,000,000,000 AEVO |
20:00 | £0.06829 | £68,288,545 | 1,000,000,000 AEVO |
19:00 | £0.06821 | £68,214,980 | 1,000,000,000 AEVO |
18:00 | £0.06926 | £69,263,844 | 1,000,000,000 AEVO |
17:00 | £0.07014 | £70,137,763 | 1,000,000,000 AEVO |
What was the marketcap of Always Evolving (AEVO) yesterday in GBP (British Pound)?
Yesterday the marketcap of Always Evolving (AEVO) was
£72,527,172 with a supply of 0. Yesterday's lowest marketcap value was
£68,214,980 and the maximum value was
£72,527,172What is the price of Always Evolving (AEVO) today in GBP?