What was the price of Always Evolving (AEVO) yesterday in GBP (British Pound)?
Yesterday the price of Always Evolving (AEVO) was
£0.1314 and yesterday's average price was £0.1273, with a minimum price of
£0.1224 and a maximum of
£0.1315 (6.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | £0.1314 | £131,442,020 | 1,000,000,000 AEVO |
00:00 | £0.1315 | £131,472,350 | 1,000,000,000 AEVO |
23:00 | £0.1308 | £130,806,659 | 1,000,000,000 AEVO |
22:00 | £0.1303 | £130,304,981 | 1,000,000,000 AEVO |
21:00 | £0.1290 | £129,046,949 | 1,000,000,000 AEVO |
20:00 | £0.1288 | £128,812,507 | 1,000,000,000 AEVO |
19:00 | £0.1299 | £129,931,070 | 1,000,000,000 AEVO |
18:00 | £0.1309 | £130,941,277 | 1,000,000,000 AEVO |
17:00 | £0.1308 | £130,752,100 | 1,000,000,000 AEVO |
16:00 | £0.1295 | £129,540,241 | 1,000,000,000 AEVO |
15:00 | £0.1265 | £126,475,366 | 1,000,000,000 AEVO |
14:00 | £0.1273 | £127,292,833 | 1,000,000,000 AEVO |
13:00 | £0.1281 | £128,104,319 | 1,000,000,000 AEVO |
12:00 | £0.1283 | £128,299,150 | 1,000,000,000 AEVO |
11:00 | £0.1274 | £127,407,589 | 1,000,000,000 AEVO |
10:00 | £0.1268 | £126,766,121 | 1,000,000,000 AEVO |
09:00 | £0.1251 | £125,102,905 | 1,000,000,000 AEVO |
08:00 | £0.1243 | £124,296,195 | 1,000,000,000 AEVO |
07:00 | £0.1234 | £123,409,648 | 1,000,000,000 AEVO |
06:00 | £0.1236 | £123,579,112 | 1,000,000,000 AEVO |
05:00 | £0.1227 | £122,708,069 | 1,000,000,000 AEVO |
04:00 | £0.1224 | £122,416,504 | 1,000,000,000 AEVO |
03:00 | £0.1234 | £123,415,430 | 1,000,000,000 AEVO |
02:00 | £0.1238 | £123,810,889 | 1,000,000,000 AEVO |
What was the marketcap of Always Evolving (AEVO) yesterday in GBP (British Pound)?
Yesterday the marketcap of Always Evolving (AEVO) was
£131,442,020 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£122,416,504 and the maximum value was
£131,472,350What is the price of Always Evolving (AEVO) today in GBP?