Fear and greed index: 63/100 (Greed)

Yesterday's Always Evolving (AEVO) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Always Evolving (AEVO) yesterday in OMR (Omani Rial)?

Yesterday the price of Always Evolving (AEVO) was OMR 0.04306 and yesterday's average price was OMR 0.04048, with a minimum price of OMR 0.03873 and a maximum of OMR 0.04306 (10.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	OMR 0.04306	OMR 43,057,311	1,000,000,000 AEVO
10:00	OMR 0.04234	OMR 42,339,839	1,000,000,000 AEVO
09:00	OMR 0.04210	OMR 42,100,468	1,000,000,000 AEVO
08:00	OMR 0.04163	OMR 41,628,754	1,000,000,000 AEVO
07:00	OMR 0.04156	OMR 41,555,648	1,000,000,000 AEVO
06:00	OMR 0.04162	OMR 41,616,160	1,000,000,000 AEVO
05:00	OMR 0.04158	OMR 41,575,264	1,000,000,000 AEVO
04:00	OMR 0.04171	OMR 41,712,882	1,000,000,000 AEVO
03:00	OMR 0.04113	OMR 41,128,132	1,000,000,000 AEVO
02:00	OMR 0.04065	OMR 40,651,722	1,000,000,000 AEVO
01:00	OMR 0.04087	OMR 40,867,641	1,000,000,000 AEVO
00:00	OMR 0.04044	OMR 40,443,746	1,000,000,000 AEVO
23:00	OMR 0.04012	OMR 40,124,578	1,000,000,000 AEVO
22:00	OMR 0.04028	OMR 40,276,096	1,000,000,000 AEVO
21:00	OMR 0.03939	OMR 39,391,784	1,000,000,000 AEVO
20:00	OMR 0.03941	OMR 39,414,249	1,000,000,000 AEVO
19:00	OMR 0.03961	OMR 39,606,342	1,000,000,000 AEVO
18:00	OMR 0.03950	OMR 39,495,118	1,000,000,000 AEVO
17:00	OMR 0.03908	OMR 39,077,720	1,000,000,000 AEVO
16:00	OMR 0.03947	OMR 39,465,302	1,000,000,000 AEVO
15:00	OMR 0.03929	OMR 39,289,259	1,000,000,000 AEVO
14:00	OMR 0.03904	OMR 39,043,192	1,000,000,000 AEVO
13:00	OMR 0.03898	OMR 38,978,128	1,000,000,000 AEVO
12:00	OMR 0.03873	OMR 38,731,347	1,000,000,000 AEVO

What was the marketcap of Always Evolving (AEVO) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Always Evolving (AEVO) was OMR 43,057,311 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was OMR 38,731,347 and the maximum value was OMR 43,057,311

What is the price of Always Evolving (AEVO) today in OMR?