Fear and greed index: 74/100 (Greed)

Yesterday's Always Evolving (AEVO) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Always Evolving (AEVO) yesterday in OMR (Omani Rial)?

Yesterday the price of Always Evolving (AEVO) was OMR 0.04791 and yesterday's average price was OMR 0.04549, with a minimum price of OMR 0.04405 and a maximum of OMR 0.04791 (8.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	OMR 0.04791	OMR 47,913,916	1,000,000,000 AEVO
07:00	OMR 0.04694	OMR 46,943,383	1,000,000,000 AEVO
06:00	OMR 0.04765	OMR 47,654,168	1,000,000,000 AEVO
05:00	OMR 0.04645	OMR 46,448,276	1,000,000,000 AEVO
04:00	OMR 0.04597	OMR 45,971,122	1,000,000,000 AEVO
03:00	OMR 0.04651	OMR 46,508,803	1,000,000,000 AEVO
02:00	OMR 0.04612	OMR 46,124,975	1,000,000,000 AEVO
01:00	OMR 0.04576	OMR 45,757,026	1,000,000,000 AEVO
00:00	OMR 0.04551	OMR 45,510,317	1,000,000,000 AEVO
23:00	OMR 0.04520	OMR 45,195,579	1,000,000,000 AEVO
22:00	OMR 0.04571	OMR 45,714,315	1,000,000,000 AEVO
21:00	OMR 0.04575	OMR 45,745,169	1,000,000,000 AEVO
20:00	OMR 0.04481	OMR 44,810,019	1,000,000,000 AEVO
19:00	OMR 0.04445	OMR 44,447,295	1,000,000,000 AEVO
18:00	OMR 0.04520	OMR 45,197,565	1,000,000,000 AEVO
17:00	OMR 0.04533	OMR 45,328,780	1,000,000,000 AEVO
16:00	OMR 0.04500	OMR 44,999,240	1,000,000,000 AEVO
15:00	OMR 0.04509	OMR 45,094,659	1,000,000,000 AEVO
14:00	OMR 0.04418	OMR 44,181,950	1,000,000,000 AEVO
13:00	OMR 0.04450	OMR 44,499,267	1,000,000,000 AEVO
12:00	OMR 0.04469	OMR 44,689,258	1,000,000,000 AEVO
11:00	OMR 0.04490	OMR 44,901,363	1,000,000,000 AEVO
10:00	OMR 0.04409	OMR 44,094,013	1,000,000,000 AEVO
09:00	OMR 0.04405	OMR 44,050,997	1,000,000,000 AEVO

What was the marketcap of Always Evolving (AEVO) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Always Evolving (AEVO) was OMR 47,913,916 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was OMR 44,050,997 and the maximum value was OMR 47,913,916

What is the price of Always Evolving (AEVO) today in OMR?