Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Always Evolving (AEVO) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Always Evolving (AEVO) yesterday in OMR (Omani Rial)?

Yesterday the price of Always Evolving (AEVO) was OMR 0.03711 and yesterday's average price was OMR 0.04000, with a minimum price of OMR 0.03711 and a maximum of OMR 0.04152 (10.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  23:00OMR 0.03711OMR 37,112,1851,000,000,000 AEVO
  22:00OMR 0.03894OMR 38,936,5141,000,000,000 AEVO
  21:00OMR 0.04042OMR 40,419,8061,000,000,000 AEVO
  20:00OMR 0.04076OMR 40,759,9581,000,000,000 AEVO
  19:00OMR 0.04065OMR 40,650,3421,000,000,000 AEVO
  18:00OMR 0.04019OMR 40,185,9311,000,000,000 AEVO
  17:00OMR 0.04085OMR 40,853,2861,000,000,000 AEVO
  16:00OMR 0.04132OMR 41,318,9611,000,000,000 AEVO
  15:00OMR 0.03991OMR 39,911,4041,000,000,000 AEVO
  14:00OMR 0.03958OMR 39,583,2771,000,000,000 AEVO
  13:00OMR 0.03956OMR 39,564,6881,000,000,000 AEVO
  12:00OMR 0.04006OMR 40,063,4131,000,000,000 AEVO
  11:00OMR 0.03999OMR 39,990,3141,000,000,000 AEVO
  10:00OMR 0.04034OMR 40,336,8981,000,000,000 AEVO
  09:00OMR 0.04002OMR 40,022,8991,000,000,000 AEVO
  08:00OMR 0.03946OMR 39,455,1331,000,000,000 AEVO
  07:00OMR 0.03917OMR 39,166,7061,000,000,000 AEVO
  06:00OMR 0.03951OMR 39,511,0671,000,000,000 AEVO
  05:00OMR 0.03997OMR 39,965,2341,000,000,000 AEVO
  04:00OMR 0.04038OMR 40,378,6101,000,000,000 AEVO
  03:00OMR 0.03972OMR 39,719,5861,000,000,000 AEVO
  02:00OMR 0.03995OMR 39,952,4131,000,000,000 AEVO
  01:00OMR 0.04065OMR 40,650,3331,000,000,000 AEVO
  00:00OMR 0.04152OMR 41,523,6431,000,000,000 AEVO

What was the marketcap of Always Evolving (AEVO) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Always Evolving (AEVO) was OMR 37,112,185 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was OMR 37,112,185 and the maximum value was OMR 41,523,643

What is the price of Always Evolving (AEVO) today in OMR?