What was the price of Always Evolving (AEVO) yesterday in OMR (Omani Rial)?
Yesterday the price of Always Evolving (AEVO) was
OMR 0.03041 and yesterday's average price was OMR 0.03022, with a minimum price of
OMR 0.02958 and a maximum of
OMR 0.03067 (3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | OMR 0.03041 | OMR 30,412,125 | 1,000,000,000 AEVO |
08:00 | OMR 0.03067 | OMR 30,673,549 | 1,000,000,000 AEVO |
07:00 | OMR 0.03046 | OMR 30,455,218 | 1,000,000,000 AEVO |
06:00 | OMR 0.03032 | OMR 30,318,756 | 1,000,000,000 AEVO |
05:00 | OMR 0.03028 | OMR 30,275,749 | 1,000,000,000 AEVO |
04:00 | OMR 0.03040 | OMR 30,400,979 | 1,000,000,000 AEVO |
03:00 | OMR 0.03040 | OMR 30,403,019 | 1,000,000,000 AEVO |
02:00 | OMR 0.03058 | OMR 30,576,152 | 1,000,000,000 AEVO |
01:00 | OMR 0.03046 | OMR 30,455,107 | 1,000,000,000 AEVO |
00:00 | OMR 0.03058 | OMR 30,577,707 | 1,000,000,000 AEVO |
23:00 | OMR 0.03063 | OMR 30,633,257 | 1,000,000,000 AEVO |
22:00 | OMR 0.03048 | OMR 30,481,821 | 1,000,000,000 AEVO |
21:00 | OMR 0.03016 | OMR 30,159,216 | 1,000,000,000 AEVO |
20:00 | OMR 0.02983 | OMR 29,832,625 | 1,000,000,000 AEVO |
19:00 | OMR 0.02958 | OMR 29,578,841 | 1,000,000,000 AEVO |
18:00 | OMR 0.02990 | OMR 29,895,471 | 1,000,000,000 AEVO |
17:00 | OMR 0.03021 | OMR 30,213,716 | 1,000,000,000 AEVO |
16:00 | OMR 0.03033 | OMR 30,325,925 | 1,000,000,000 AEVO |
15:00 | OMR 0.02977 | OMR 29,767,008 | 1,000,000,000 AEVO |
14:00 | OMR 0.03030 | OMR 30,295,826 | 1,000,000,000 AEVO |
13:00 | OMR 0.02990 | OMR 29,902,311 | 1,000,000,000 AEVO |
12:00 | OMR 0.02988 | OMR 29,877,831 | 1,000,000,000 AEVO |
11:00 | OMR 0.02973 | OMR 29,730,137 | 1,000,000,000 AEVO |
10:00 | OMR 0.03003 | OMR 30,030,583 | 1,000,000,000 AEVO |
What was the marketcap of Always Evolving (AEVO) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Always Evolving (AEVO) was
OMR 30,412,125 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
OMR 29,578,841 and the maximum value was
OMR 30,673,549What is the price of Always Evolving (AEVO) today in OMR?