Fear and greed index: 68/100 (Greed)

Yesterday's Always Evolving (AEVO) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Always Evolving (AEVO) yesterday in OMR (Omani Rial)?

Yesterday the price of Always Evolving (AEVO) was OMR 0.03041 and yesterday's average price was OMR 0.03022, with a minimum price of OMR 0.02958 and a maximum of OMR 0.03067 (3.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00OMR 0.03041OMR 30,412,1251,000,000,000 AEVO
  08:00OMR 0.03067OMR 30,673,5491,000,000,000 AEVO
  07:00OMR 0.03046OMR 30,455,2181,000,000,000 AEVO
  06:00OMR 0.03032OMR 30,318,7561,000,000,000 AEVO
  05:00OMR 0.03028OMR 30,275,7491,000,000,000 AEVO
  04:00OMR 0.03040OMR 30,400,9791,000,000,000 AEVO
  03:00OMR 0.03040OMR 30,403,0191,000,000,000 AEVO
  02:00OMR 0.03058OMR 30,576,1521,000,000,000 AEVO
  01:00OMR 0.03046OMR 30,455,1071,000,000,000 AEVO
  00:00OMR 0.03058OMR 30,577,7071,000,000,000 AEVO
  23:00OMR 0.03063OMR 30,633,2571,000,000,000 AEVO
  22:00OMR 0.03048OMR 30,481,8211,000,000,000 AEVO
  21:00OMR 0.03016OMR 30,159,2161,000,000,000 AEVO
  20:00OMR 0.02983OMR 29,832,6251,000,000,000 AEVO
  19:00OMR 0.02958OMR 29,578,8411,000,000,000 AEVO
  18:00OMR 0.02990OMR 29,895,4711,000,000,000 AEVO
  17:00OMR 0.03021OMR 30,213,7161,000,000,000 AEVO
  16:00OMR 0.03033OMR 30,325,9251,000,000,000 AEVO
  15:00OMR 0.02977OMR 29,767,0081,000,000,000 AEVO
  14:00OMR 0.03030OMR 30,295,8261,000,000,000 AEVO
  13:00OMR 0.02990OMR 29,902,3111,000,000,000 AEVO
  12:00OMR 0.02988OMR 29,877,8311,000,000,000 AEVO
  11:00OMR 0.02973OMR 29,730,1371,000,000,000 AEVO
  10:00OMR 0.03003OMR 30,030,5831,000,000,000 AEVO

What was the marketcap of Always Evolving (AEVO) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Always Evolving (AEVO) was OMR 30,412,125 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was OMR 29,578,841 and the maximum value was OMR 30,673,549

What is the price of Always Evolving (AEVO) today in OMR?