What was the price of Always Evolving (AEVO) yesterday in OMR (Omani Rial)?
Yesterday the price of Always Evolving (AEVO) was
OMR 0.03711 and yesterday's average price was OMR 0.04000, with a minimum price of
OMR 0.03711 and a maximum of
OMR 0.04152 (10.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | OMR 0.03711 | OMR 37,112,185 | 1,000,000,000 AEVO |
22:00 | OMR 0.03894 | OMR 38,936,514 | 1,000,000,000 AEVO |
21:00 | OMR 0.04042 | OMR 40,419,806 | 1,000,000,000 AEVO |
20:00 | OMR 0.04076 | OMR 40,759,958 | 1,000,000,000 AEVO |
19:00 | OMR 0.04065 | OMR 40,650,342 | 1,000,000,000 AEVO |
18:00 | OMR 0.04019 | OMR 40,185,931 | 1,000,000,000 AEVO |
17:00 | OMR 0.04085 | OMR 40,853,286 | 1,000,000,000 AEVO |
16:00 | OMR 0.04132 | OMR 41,318,961 | 1,000,000,000 AEVO |
15:00 | OMR 0.03991 | OMR 39,911,404 | 1,000,000,000 AEVO |
14:00 | OMR 0.03958 | OMR 39,583,277 | 1,000,000,000 AEVO |
13:00 | OMR 0.03956 | OMR 39,564,688 | 1,000,000,000 AEVO |
12:00 | OMR 0.04006 | OMR 40,063,413 | 1,000,000,000 AEVO |
11:00 | OMR 0.03999 | OMR 39,990,314 | 1,000,000,000 AEVO |
10:00 | OMR 0.04034 | OMR 40,336,898 | 1,000,000,000 AEVO |
09:00 | OMR 0.04002 | OMR 40,022,899 | 1,000,000,000 AEVO |
08:00 | OMR 0.03946 | OMR 39,455,133 | 1,000,000,000 AEVO |
07:00 | OMR 0.03917 | OMR 39,166,706 | 1,000,000,000 AEVO |
06:00 | OMR 0.03951 | OMR 39,511,067 | 1,000,000,000 AEVO |
05:00 | OMR 0.03997 | OMR 39,965,234 | 1,000,000,000 AEVO |
04:00 | OMR 0.04038 | OMR 40,378,610 | 1,000,000,000 AEVO |
03:00 | OMR 0.03972 | OMR 39,719,586 | 1,000,000,000 AEVO |
02:00 | OMR 0.03995 | OMR 39,952,413 | 1,000,000,000 AEVO |
01:00 | OMR 0.04065 | OMR 40,650,333 | 1,000,000,000 AEVO |
00:00 | OMR 0.04152 | OMR 41,523,643 | 1,000,000,000 AEVO |
What was the marketcap of Always Evolving (AEVO) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Always Evolving (AEVO) was
OMR 37,112,185 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
OMR 37,112,185 and the maximum value was
OMR 41,523,643What is the price of Always Evolving (AEVO) today in OMR?