What was the price of Always Evolving (AEVO) yesterday in OMR (Omani Rial)?
Yesterday the price of Always Evolving (AEVO) was
OMR 0.03725 and yesterday's average price was OMR 0.03646, with a minimum price of
OMR 0.03553 and a maximum of
OMR 0.03741 (5.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | OMR 0.03725 | OMR 37,250,675 | 1,000,000,000 AEVO |
11:00 | OMR 0.03711 | OMR 37,110,066 | 1,000,000,000 AEVO |
10:00 | OMR 0.03665 | OMR 36,645,468 | 1,000,000,000 AEVO |
09:00 | OMR 0.03677 | OMR 36,769,431 | 1,000,000,000 AEVO |
08:00 | OMR 0.03707 | OMR 37,066,542 | 1,000,000,000 AEVO |
07:00 | OMR 0.03688 | OMR 36,882,689 | 1,000,000,000 AEVO |
06:00 | OMR 0.03674 | OMR 36,738,531 | 1,000,000,000 AEVO |
05:00 | OMR 0.03677 | OMR 36,765,342 | 1,000,000,000 AEVO |
04:00 | OMR 0.03639 | OMR 36,392,610 | 1,000,000,000 AEVO |
03:00 | OMR 0.03622 | OMR 36,221,108 | 1,000,000,000 AEVO |
02:00 | OMR 0.03599 | OMR 35,993,905 | 1,000,000,000 AEVO |
01:00 | OMR 0.03616 | OMR 36,160,269 | 1,000,000,000 AEVO |
00:00 | OMR 0.03555 | OMR 35,551,450 | 1,000,000,000 AEVO |
23:00 | OMR 0.03577 | OMR 35,771,786 | 1,000,000,000 AEVO |
22:00 | OMR 0.03565 | OMR 35,652,935 | 1,000,000,000 AEVO |
21:00 | OMR 0.03589 | OMR 35,889,149 | 1,000,000,000 AEVO |
20:00 | OMR 0.03556 | OMR 35,564,930 | 1,000,000,000 AEVO |
19:00 | OMR 0.03553 | OMR 35,526,617 | 1,000,000,000 AEVO |
18:00 | OMR 0.03607 | OMR 36,072,869 | 1,000,000,000 AEVO |
17:00 | OMR 0.03653 | OMR 36,528,009 | 1,000,000,000 AEVO |
16:00 | OMR 0.03741 | OMR 37,414,848 | 1,000,000,000 AEVO |
15:00 | OMR 0.03728 | OMR 37,278,795 | 1,000,000,000 AEVO |
14:00 | OMR 0.03705 | OMR 37,053,334 | 1,000,000,000 AEVO |
13:00 | OMR 0.03683 | OMR 36,827,542 | 1,000,000,000 AEVO |
What was the marketcap of Always Evolving (AEVO) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Always Evolving (AEVO) was
OMR 37,250,675 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
OMR 35,526,617 and the maximum value was
OMR 37,414,848What is the price of Always Evolving (AEVO) today in OMR?