What was the price of Always Evolving (AEVO) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Always Evolving (AEVO) was
ISK 12.40 and yesterday's average price was ISK 12.00, with a minimum price of
ISK 11.66 and a maximum of
ISK 12.40 (5.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ISK 12.40 | ISK 12,397,379,607 | 1,000,000,000 AEVO |
15:00 | ISK 12.40 | ISK 12,395,593,999 | 1,000,000,000 AEVO |
14:00 | ISK 12.39 | ISK 12,394,290,619 | 1,000,000,000 AEVO |
13:00 | ISK 12.30 | ISK 12,304,136,744 | 1,000,000,000 AEVO |
12:00 | ISK 12.23 | ISK 12,226,135,367 | 1,000,000,000 AEVO |
11:00 | ISK 12.18 | ISK 12,179,985,928 | 1,000,000,000 AEVO |
10:00 | ISK 12.03 | ISK 12,027,498,914 | 1,000,000,000 AEVO |
09:00 | ISK 12.07 | ISK 12,068,185,252 | 1,000,000,000 AEVO |
08:00 | ISK 12.17 | ISK 12,165,700,810 | 1,000,000,000 AEVO |
07:00 | ISK 12.11 | ISK 12,105,357,998 | 1,000,000,000 AEVO |
06:00 | ISK 12.06 | ISK 12,058,043,554 | 1,000,000,000 AEVO |
05:00 | ISK 12.07 | ISK 12,066,842,949 | 1,000,000,000 AEVO |
04:00 | ISK 11.94 | ISK 11,944,507,691 | 1,000,000,000 AEVO |
03:00 | ISK 11.89 | ISK 11,888,218,702 | 1,000,000,000 AEVO |
02:00 | ISK 11.81 | ISK 11,813,648,017 | 1,000,000,000 AEVO |
01:00 | ISK 11.87 | ISK 11,868,250,599 | 1,000,000,000 AEVO |
00:00 | ISK 11.67 | ISK 11,668,428,542 | 1,000,000,000 AEVO |
23:00 | ISK 11.74 | ISK 11,740,745,544 | 1,000,000,000 AEVO |
22:00 | ISK 11.70 | ISK 11,701,737,146 | 1,000,000,000 AEVO |
21:00 | ISK 11.78 | ISK 11,779,265,647 | 1,000,000,000 AEVO |
20:00 | ISK 11.67 | ISK 11,672,852,882 | 1,000,000,000 AEVO |
19:00 | ISK 11.66 | ISK 11,660,278,182 | 1,000,000,000 AEVO |
18:00 | ISK 11.84 | ISK 11,839,564,988 | 1,000,000,000 AEVO |
17:00 | ISK 11.99 | ISK 11,988,947,597 | 1,000,000,000 AEVO |
What was the marketcap of Always Evolving (AEVO) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Always Evolving (AEVO) was
ISK 12,397,379,607 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 11,660,278,182 and the maximum value was
ISK 12,397,379,607What is the price of Always Evolving (AEVO) today in ISK?