What was the price of Always Evolving (AEVO) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Always Evolving (AEVO) was
ISK 12.61 and yesterday's average price was ISK 13.60, with a minimum price of
ISK 12.61 and a maximum of
ISK 14.11 (10.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ISK 12.61 | ISK 12,614,961,546 | 1,000,000,000 AEVO |
22:00 | ISK 13.24 | ISK 13,235,076,968 | 1,000,000,000 AEVO |
21:00 | ISK 13.74 | ISK 13,739,269,104 | 1,000,000,000 AEVO |
20:00 | ISK 13.85 | ISK 13,854,891,566 | 1,000,000,000 AEVO |
19:00 | ISK 13.82 | ISK 13,817,631,374 | 1,000,000,000 AEVO |
18:00 | ISK 13.66 | ISK 13,659,771,448 | 1,000,000,000 AEVO |
17:00 | ISK 13.89 | ISK 13,886,615,102 | 1,000,000,000 AEVO |
16:00 | ISK 14.04 | ISK 14,044,904,739 | 1,000,000,000 AEVO |
15:00 | ISK 13.57 | ISK 13,566,455,902 | 1,000,000,000 AEVO |
14:00 | ISK 13.45 | ISK 13,454,920,801 | 1,000,000,000 AEVO |
13:00 | ISK 13.45 | ISK 13,448,602,316 | 1,000,000,000 AEVO |
12:00 | ISK 13.62 | ISK 13,618,125,819 | 1,000,000,000 AEVO |
11:00 | ISK 13.59 | ISK 13,593,278,451 | 1,000,000,000 AEVO |
10:00 | ISK 13.71 | ISK 13,711,087,416 | 1,000,000,000 AEVO |
09:00 | ISK 13.60 | ISK 13,604,354,511 | 1,000,000,000 AEVO |
08:00 | ISK 13.41 | ISK 13,411,362,930 | 1,000,000,000 AEVO |
07:00 | ISK 13.31 | ISK 13,313,322,520 | 1,000,000,000 AEVO |
06:00 | ISK 13.43 | ISK 13,430,375,696 | 1,000,000,000 AEVO |
05:00 | ISK 13.58 | ISK 13,584,753,573 | 1,000,000,000 AEVO |
04:00 | ISK 13.73 | ISK 13,725,265,799 | 1,000,000,000 AEVO |
03:00 | ISK 13.50 | ISK 13,501,254,132 | 1,000,000,000 AEVO |
02:00 | ISK 13.58 | ISK 13,580,395,483 | 1,000,000,000 AEVO |
01:00 | ISK 13.82 | ISK 13,817,628,365 | 1,000,000,000 AEVO |
00:00 | ISK 14.11 | ISK 14,114,478,993 | 1,000,000,000 AEVO |
What was the marketcap of Always Evolving (AEVO) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Always Evolving (AEVO) was
ISK 12,614,961,546 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 12,614,961,546 and the maximum value was
ISK 14,114,478,993What is the price of Always Evolving (AEVO) today in ISK?