What was the price of Always Evolving (AEVO) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Always Evolving (AEVO) was
ISK 9.57 and yesterday's average price was ISK 9.51, with a minimum price of
ISK 9.31 and a maximum of
ISK 9.65 (3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 9.57 | ISK 9,569,492,318 | 1,000,000,000 AEVO |
08:00 | ISK 9.65 | ISK 9,651,752,325 | 1,000,000,000 AEVO |
07:00 | ISK 9.58 | ISK 9,583,052,182 | 1,000,000,000 AEVO |
06:00 | ISK 9.54 | ISK 9,540,112,835 | 1,000,000,000 AEVO |
05:00 | ISK 9.53 | ISK 9,526,580,354 | 1,000,000,000 AEVO |
04:00 | ISK 9.57 | ISK 9,565,985,220 | 1,000,000,000 AEVO |
03:00 | ISK 9.57 | ISK 9,566,627,126 | 1,000,000,000 AEVO |
02:00 | ISK 9.62 | ISK 9,621,105,387 | 1,000,000,000 AEVO |
01:00 | ISK 9.58 | ISK 9,583,017,287 | 1,000,000,000 AEVO |
00:00 | ISK 9.62 | ISK 9,621,594,389 | 1,000,000,000 AEVO |
23:00 | ISK 9.64 | ISK 9,639,073,779 | 1,000,000,000 AEVO |
22:00 | ISK 9.59 | ISK 9,591,423,126 | 1,000,000,000 AEVO |
21:00 | ISK 9.49 | ISK 9,489,912,007 | 1,000,000,000 AEVO |
20:00 | ISK 9.39 | ISK 9,387,146,760 | 1,000,000,000 AEVO |
19:00 | ISK 9.31 | ISK 9,307,291,052 | 1,000,000,000 AEVO |
18:00 | ISK 9.41 | ISK 9,406,921,768 | 1,000,000,000 AEVO |
17:00 | ISK 9.51 | ISK 9,507,060,872 | 1,000,000,000 AEVO |
16:00 | ISK 9.54 | ISK 9,542,368,834 | 1,000,000,000 AEVO |
15:00 | ISK 9.37 | ISK 9,366,499,521 | 1,000,000,000 AEVO |
14:00 | ISK 9.53 | ISK 9,532,897,878 | 1,000,000,000 AEVO |
13:00 | ISK 9.41 | ISK 9,409,074,297 | 1,000,000,000 AEVO |
12:00 | ISK 9.40 | ISK 9,401,371,186 | 1,000,000,000 AEVO |
11:00 | ISK 9.35 | ISK 9,354,897,724 | 1,000,000,000 AEVO |
10:00 | ISK 9.45 | ISK 9,449,436,207 | 1,000,000,000 AEVO |
What was the marketcap of Always Evolving (AEVO) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Always Evolving (AEVO) was
ISK 9,569,492,318 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 9,307,291,052 and the maximum value was
ISK 9,651,752,325What is the price of Always Evolving (AEVO) today in ISK?