Fear and greed index: 68/100 (Greed)

Always Evolving (AEVO) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Always Evolving (AEVO) yesterday?

Yesterday the price of Always Evolving (AEVO) was $0.07898 and yesterday's average price was $0.07848, with a minimum price of $0.07682 and a maximum of $0.07966 (3.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	$0.07898	$78,982,274	1,000,000,000 AEVO
08:00	$0.07966	$79,661,211	1,000,000,000 AEVO
07:00	$0.07909	$79,094,191	1,000,000,000 AEVO
06:00	$0.07874	$78,739,789	1,000,000,000 AEVO
05:00	$0.07863	$78,628,098	1,000,000,000 AEVO
04:00	$0.07895	$78,953,328	1,000,000,000 AEVO
03:00	$0.07896	$78,958,626	1,000,000,000 AEVO
02:00	$0.07941	$79,408,265	1,000,000,000 AEVO
01:00	$0.07909	$79,093,903	1,000,000,000 AEVO
00:00	$0.07941	$79,412,301	1,000,000,000 AEVO
23:00	$0.07956	$79,556,568	1,000,000,000 AEVO
22:00	$0.07916	$79,163,281	1,000,000,000 AEVO
21:00	$0.07833	$78,325,454	1,000,000,000 AEVO
20:00	$0.07748	$77,477,276	1,000,000,000 AEVO
19:00	$0.07682	$76,818,183	1,000,000,000 AEVO
18:00	$0.07764	$77,640,490	1,000,000,000 AEVO
17:00	$0.07847	$78,466,993	1,000,000,000 AEVO
16:00	$0.07876	$78,758,409	1,000,000,000 AEVO
15:00	$0.07731	$77,306,863	1,000,000,000 AEVO
14:00	$0.07868	$78,680,240	1,000,000,000 AEVO
13:00	$0.07766	$77,658,256	1,000,000,000 AEVO
12:00	$0.07759	$77,594,678	1,000,000,000 AEVO
11:00	$0.07721	$77,211,107	1,000,000,000 AEVO
10:00	$0.07799	$77,991,385	1,000,000,000 AEVO

What was the marketcap of Always Evolving (AEVO) yesterday?

Yesterday the marketcap of Always Evolving (AEVO) was $78,982,274 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was $76,818,183 and the maximum value was $79,661,211

What is the price of Always Evolving (AEVO) today?