What was the price of Always Evolving (AEVO) yesterday?
Yesterday the price of Always Evolving (AEVO) was
$0.1118 and yesterday's average price was $0.1051, with a minimum price of
$0.1006 and a maximum of
$0.1118 (10.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | $0.1118 | $111,827,006 | 1,000,000,000 AEVO |
10:00 | $0.1100 | $109,963,611 | 1,000,000,000 AEVO |
09:00 | $0.1093 | $109,341,925 | 1,000,000,000 AEVO |
08:00 | $0.1081 | $108,116,805 | 1,000,000,000 AEVO |
07:00 | $0.1079 | $107,926,936 | 1,000,000,000 AEVO |
06:00 | $0.1081 | $108,084,096 | 1,000,000,000 AEVO |
05:00 | $0.1080 | $107,977,882 | 1,000,000,000 AEVO |
04:00 | $0.1083 | $108,335,299 | 1,000,000,000 AEVO |
03:00 | $0.1068 | $106,816,606 | 1,000,000,000 AEVO |
02:00 | $0.1056 | $105,579,289 | 1,000,000,000 AEVO |
01:00 | $0.1061 | $106,140,068 | 1,000,000,000 AEVO |
00:00 | $0.1050 | $105,039,142 | 1,000,000,000 AEVO |
23:00 | $0.1042 | $104,210,210 | 1,000,000,000 AEVO |
22:00 | $0.1046 | $104,603,726 | 1,000,000,000 AEVO |
21:00 | $0.1023 | $102,307,022 | 1,000,000,000 AEVO |
20:00 | $0.1024 | $102,365,366 | 1,000,000,000 AEVO |
19:00 | $0.1029 | $102,864,265 | 1,000,000,000 AEVO |
18:00 | $0.1026 | $102,575,396 | 1,000,000,000 AEVO |
17:00 | $0.1015 | $101,491,344 | 1,000,000,000 AEVO |
16:00 | $0.1025 | $102,497,961 | 1,000,000,000 AEVO |
15:00 | $0.1020 | $102,040,748 | 1,000,000,000 AEVO |
14:00 | $0.1014 | $101,401,670 | 1,000,000,000 AEVO |
13:00 | $0.1012 | $101,232,689 | 1,000,000,000 AEVO |
12:00 | $0.1006 | $100,591,757 | 1,000,000,000 AEVO |
What was the marketcap of Always Evolving (AEVO) yesterday?
Yesterday the marketcap of Always Evolving (AEVO) was
$111,827,006 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$100,591,757 and the maximum value was
$111,827,006What is the price of Always Evolving (AEVO) today?