What was the price of Always Evolving (AEVO) yesterday in CHF (Swiss Franc)?
Yesterday the price of Always Evolving (AEVO) was
CHF 0.08064 and yesterday's average price was CHF 0.07798, with a minimum price of
CHF 0.07586 and a maximum of
CHF 0.08064 (5.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CHF 0.08064 | CHF 80,635,958 | 1,000,000,000 AEVO |
13:00 | CHF 0.08005 | CHF 80,049,426 | 1,000,000,000 AEVO |
12:00 | CHF 0.07954 | CHF 79,541,958 | 1,000,000,000 AEVO |
11:00 | CHF 0.07924 | CHF 79,241,714 | 1,000,000,000 AEVO |
10:00 | CHF 0.07825 | CHF 78,249,650 | 1,000,000,000 AEVO |
09:00 | CHF 0.07851 | CHF 78,514,351 | 1,000,000,000 AEVO |
08:00 | CHF 0.07915 | CHF 79,148,777 | 1,000,000,000 AEVO |
07:00 | CHF 0.07876 | CHF 78,756,193 | 1,000,000,000 AEVO |
06:00 | CHF 0.07845 | CHF 78,448,370 | 1,000,000,000 AEVO |
05:00 | CHF 0.07851 | CHF 78,505,618 | 1,000,000,000 AEVO |
04:00 | CHF 0.07771 | CHF 77,709,717 | 1,000,000,000 AEVO |
03:00 | CHF 0.07734 | CHF 77,343,507 | 1,000,000,000 AEVO |
02:00 | CHF 0.07686 | CHF 76,858,358 | 1,000,000,000 AEVO |
01:00 | CHF 0.07721 | CHF 77,213,597 | 1,000,000,000 AEVO |
00:00 | CHF 0.07591 | CHF 75,913,575 | 1,000,000,000 AEVO |
23:00 | CHF 0.07638 | CHF 76,384,062 | 1,000,000,000 AEVO |
22:00 | CHF 0.07613 | CHF 76,130,278 | 1,000,000,000 AEVO |
21:00 | CHF 0.07663 | CHF 76,634,670 | 1,000,000,000 AEVO |
20:00 | CHF 0.07594 | CHF 75,942,360 | 1,000,000,000 AEVO |
19:00 | CHF 0.07586 | CHF 75,860,550 | 1,000,000,000 AEVO |
18:00 | CHF 0.07703 | CHF 77,026,971 | 1,000,000,000 AEVO |
17:00 | CHF 0.07800 | CHF 77,998,839 | 1,000,000,000 AEVO |
16:00 | CHF 0.07989 | CHF 79,892,519 | 1,000,000,000 AEVO |
15:00 | CHF 0.07960 | CHF 79,602,004 | 1,000,000,000 AEVO |
What was the marketcap of Always Evolving (AEVO) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Always Evolving (AEVO) was
CHF 80,635,958 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CHF 75,860,550 and the maximum value was
CHF 80,635,958What is the price of Always Evolving (AEVO) today in CHF?