Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Always Evolving (AEVO) Price in BRL (Brazilian Real)

1 USD = 5.62 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Always Evolving (AEVO) yesterday in BRL (Brazilian Real)?

Yesterday the price of Always Evolving (AEVO) was BRL 0.5415 and yesterday's average price was BRL 0.5837, with a minimum price of BRL 0.5415 and a maximum of BRL 0.6059 (10.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  23:00BRL 0.5415BRL 541,546,7541,000,000,000 AEVO
  22:00BRL 0.5682BRL 568,167,6431,000,000,000 AEVO
  21:00BRL 0.5898BRL 589,812,0701,000,000,000 AEVO
  20:00BRL 0.5948BRL 594,775,6181,000,000,000 AEVO
  19:00BRL 0.5932BRL 593,176,0781,000,000,000 AEVO
  18:00BRL 0.5864BRL 586,399,3211,000,000,000 AEVO
  17:00BRL 0.5961BRL 596,137,4761,000,000,000 AEVO
  16:00BRL 0.6029BRL 602,932,6801,000,000,000 AEVO
  15:00BRL 0.5824BRL 582,393,3851,000,000,000 AEVO
  14:00BRL 0.5776BRL 577,605,3031,000,000,000 AEVO
  13:00BRL 0.5773BRL 577,334,0571,000,000,000 AEVO
  12:00BRL 0.5846BRL 584,611,5191,000,000,000 AEVO
  11:00BRL 0.5835BRL 583,544,8481,000,000,000 AEVO
  10:00BRL 0.5886BRL 588,602,2611,000,000,000 AEVO
  09:00BRL 0.5840BRL 584,020,3311,000,000,000 AEVO
  08:00BRL 0.5757BRL 575,735,4101,000,000,000 AEVO
  07:00BRL 0.5715BRL 571,526,6411,000,000,000 AEVO
  06:00BRL 0.5766BRL 576,551,6081,000,000,000 AEVO
  05:00BRL 0.5832BRL 583,178,8841,000,000,000 AEVO
  04:00BRL 0.5892BRL 589,210,9231,000,000,000 AEVO
  03:00BRL 0.5796BRL 579,594,3431,000,000,000 AEVO
  02:00BRL 0.5830BRL 582,991,7961,000,000,000 AEVO
  01:00BRL 0.5932BRL 593,175,9491,000,000,000 AEVO
  00:00BRL 0.6059BRL 605,919,4281,000,000,000 AEVO

What was the marketcap of Always Evolving (AEVO) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Always Evolving (AEVO) was BRL 541,546,754 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 541,546,754 and the maximum value was BRL 605,919,428

What is the price of Always Evolving (AEVO) today in BRL?