What was the price of Always Evolving (AEVO) yesterday in BRL (Brazilian Real)?
Yesterday the price of Always Evolving (AEVO) was
BRL 0.5385 and yesterday's average price was BRL 0.5409, with a minimum price of
BRL 0.5292 and a maximum of
BRL 0.5525 (4.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BRL 0.5385 | BRL 538,470,186 | 1,000,000,000 AEVO |
03:00 | BRL 0.5385 | BRL 538,503,186 | 1,000,000,000 AEVO |
02:00 | BRL 0.5431 | BRL 543,073,226 | 1,000,000,000 AEVO |
01:00 | BRL 0.5437 | BRL 543,690,147 | 1,000,000,000 AEVO |
00:00 | BRL 0.5476 | BRL 547,640,621 | 1,000,000,000 AEVO |
23:00 | BRL 0.5505 | BRL 550,523,788 | 1,000,000,000 AEVO |
22:00 | BRL 0.5525 | BRL 552,532,230 | 1,000,000,000 AEVO |
21:00 | BRL 0.5494 | BRL 549,405,357 | 1,000,000,000 AEVO |
20:00 | BRL 0.5471 | BRL 547,072,857 | 1,000,000,000 AEVO |
19:00 | BRL 0.5472 | BRL 547,222,373 | 1,000,000,000 AEVO |
18:00 | BRL 0.5398 | BRL 539,771,806 | 1,000,000,000 AEVO |
17:00 | BRL 0.5425 | BRL 542,466,419 | 1,000,000,000 AEVO |
16:00 | BRL 0.5455 | BRL 545,467,044 | 1,000,000,000 AEVO |
15:00 | BRL 0.5454 | BRL 545,388,480 | 1,000,000,000 AEVO |
14:00 | BRL 0.5453 | BRL 545,331,133 | 1,000,000,000 AEVO |
13:00 | BRL 0.5414 | BRL 541,364,491 | 1,000,000,000 AEVO |
12:00 | BRL 0.5379 | BRL 537,932,541 | 1,000,000,000 AEVO |
11:00 | BRL 0.5359 | BRL 535,902,032 | 1,000,000,000 AEVO |
10:00 | BRL 0.5292 | BRL 529,192,820 | 1,000,000,000 AEVO |
09:00 | BRL 0.5310 | BRL 530,982,961 | 1,000,000,000 AEVO |
08:00 | BRL 0.5353 | BRL 535,273,507 | 1,000,000,000 AEVO |
07:00 | BRL 0.5326 | BRL 532,618,509 | 1,000,000,000 AEVO |
06:00 | BRL 0.5305 | BRL 530,536,741 | 1,000,000,000 AEVO |
05:00 | BRL 0.5309 | BRL 530,923,902 | 1,000,000,000 AEVO |
What was the marketcap of Always Evolving (AEVO) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Always Evolving (AEVO) was
BRL 538,470,186 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BRL 529,192,820 and the maximum value was
BRL 552,532,230What is the price of Always Evolving (AEVO) today in BRL?