What was the price of Always Evolving (AEVO) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Always Evolving (AEVO) was
CAD 0.1553 and yesterday's average price was CAD 0.1461, with a minimum price of
CAD 0.1397 and a maximum of
CAD 0.1553 (10.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CAD 0.1553 | CAD 155,344,485 | 1,000,000,000 AEVO |
10:00 | CAD 0.1528 | CAD 152,755,950 | 1,000,000,000 AEVO |
09:00 | CAD 0.1519 | CAD 151,892,335 | 1,000,000,000 AEVO |
08:00 | CAD 0.1502 | CAD 150,190,460 | 1,000,000,000 AEVO |
07:00 | CAD 0.1499 | CAD 149,926,703 | 1,000,000,000 AEVO |
06:00 | CAD 0.1501 | CAD 150,145,022 | 1,000,000,000 AEVO |
05:00 | CAD 0.1500 | CAD 149,997,475 | 1,000,000,000 AEVO |
04:00 | CAD 0.1505 | CAD 150,493,981 | 1,000,000,000 AEVO |
03:00 | CAD 0.1484 | CAD 148,384,288 | 1,000,000,000 AEVO |
02:00 | CAD 0.1467 | CAD 146,665,469 | 1,000,000,000 AEVO |
01:00 | CAD 0.1474 | CAD 147,444,475 | 1,000,000,000 AEVO |
00:00 | CAD 0.1459 | CAD 145,915,124 | 1,000,000,000 AEVO |
23:00 | CAD 0.1448 | CAD 144,763,613 | 1,000,000,000 AEVO |
22:00 | CAD 0.1453 | CAD 145,310,266 | 1,000,000,000 AEVO |
21:00 | CAD 0.1421 | CAD 142,119,800 | 1,000,000,000 AEVO |
20:00 | CAD 0.1422 | CAD 142,200,848 | 1,000,000,000 AEVO |
19:00 | CAD 0.1429 | CAD 142,893,894 | 1,000,000,000 AEVO |
18:00 | CAD 0.1425 | CAD 142,492,611 | 1,000,000,000 AEVO |
17:00 | CAD 0.1410 | CAD 140,986,701 | 1,000,000,000 AEVO |
16:00 | CAD 0.1424 | CAD 142,385,043 | 1,000,000,000 AEVO |
15:00 | CAD 0.1417 | CAD 141,749,905 | 1,000,000,000 AEVO |
14:00 | CAD 0.1409 | CAD 140,862,130 | 1,000,000,000 AEVO |
13:00 | CAD 0.1406 | CAD 140,627,390 | 1,000,000,000 AEVO |
12:00 | CAD 0.1397 | CAD 139,737,039 | 1,000,000,000 AEVO |
What was the marketcap of Always Evolving (AEVO) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Always Evolving (AEVO) was
CAD 155,344,485 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 139,737,039 and the maximum value was
CAD 155,344,485What is the price of Always Evolving (AEVO) today in CAD?