Fear and greed index: 74/100 (Greed)

Yesterday's Always Evolving (AEVO) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Always Evolving (AEVO) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Always Evolving (AEVO) was CAD 0.1738 and yesterday's average price was CAD 0.1651, with a minimum price of CAD 0.1598 and a maximum of CAD 0.1738 (8.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00CAD 0.1738CAD 173,844,3091,000,000,000 AEVO
  07:00CAD 0.1703CAD 170,322,9601,000,000,000 AEVO
  06:00CAD 0.1729CAD 172,901,8731,000,000,000 AEVO
  05:00CAD 0.1685CAD 168,526,5801,000,000,000 AEVO
  04:00CAD 0.1668CAD 166,795,3401,000,000,000 AEVO
  03:00CAD 0.1687CAD 168,746,1891,000,000,000 AEVO
  02:00CAD 0.1674CAD 167,353,5591,000,000,000 AEVO
  01:00CAD 0.1660CAD 166,018,5421,000,000,000 AEVO
  00:00CAD 0.1651CAD 165,123,4181,000,000,000 AEVO
  23:00CAD 0.1640CAD 163,981,4641,000,000,000 AEVO
  22:00CAD 0.1659CAD 165,863,5781,000,000,000 AEVO
  21:00CAD 0.1660CAD 165,975,5251,000,000,000 AEVO
  20:00CAD 0.1626CAD 162,582,5521,000,000,000 AEVO
  19:00CAD 0.1613CAD 161,266,4931,000,000,000 AEVO
  18:00CAD 0.1640CAD 163,988,6711,000,000,000 AEVO
  17:00CAD 0.1645CAD 164,464,7531,000,000,000 AEVO
  16:00CAD 0.1633CAD 163,269,0961,000,000,000 AEVO
  15:00CAD 0.1636CAD 163,615,3001,000,000,000 AEVO
  14:00CAD 0.1603CAD 160,303,7541,000,000,000 AEVO
  13:00CAD 0.1615CAD 161,455,0631,000,000,000 AEVO
  12:00CAD 0.1621CAD 162,144,4001,000,000,000 AEVO
  11:00CAD 0.1629CAD 162,913,9721,000,000,000 AEVO
  10:00CAD 0.1600CAD 159,984,6931,000,000,000 AEVO
  09:00CAD 0.1598CAD 159,828,6211,000,000,000 AEVO

What was the marketcap of Always Evolving (AEVO) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Always Evolving (AEVO) was CAD 173,844,309 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CAD 159,828,621 and the maximum value was CAD 173,844,309

What is the price of Always Evolving (AEVO) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact