What was the price of Always Evolving (AEVO) yesterday in AUD (Australian Dollar)?
Yesterday the price of Always Evolving (AEVO) was
AUD 0.1209 and yesterday's average price was AUD 0.1202, with a minimum price of
AUD 0.1176 and a maximum of
AUD 0.1220 (3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AUD 0.1209 | AUD 120,943,977 | 1,000,000,000 AEVO |
08:00 | AUD 0.1220 | AUD 121,983,619 | 1,000,000,000 AEVO |
07:00 | AUD 0.1211 | AUD 121,115,353 | 1,000,000,000 AEVO |
06:00 | AUD 0.1206 | AUD 120,572,664 | 1,000,000,000 AEVO |
05:00 | AUD 0.1204 | AUD 120,401,634 | 1,000,000,000 AEVO |
04:00 | AUD 0.1209 | AUD 120,899,652 | 1,000,000,000 AEVO |
03:00 | AUD 0.1209 | AUD 120,907,765 | 1,000,000,000 AEVO |
02:00 | AUD 0.1216 | AUD 121,596,288 | 1,000,000,000 AEVO |
01:00 | AUD 0.1211 | AUD 121,114,912 | 1,000,000,000 AEVO |
00:00 | AUD 0.1216 | AUD 121,602,468 | 1,000,000,000 AEVO |
23:00 | AUD 0.1218 | AUD 121,823,381 | 1,000,000,000 AEVO |
22:00 | AUD 0.1212 | AUD 121,221,149 | 1,000,000,000 AEVO |
21:00 | AUD 0.1199 | AUD 119,938,201 | 1,000,000,000 AEVO |
20:00 | AUD 0.1186 | AUD 118,639,403 | 1,000,000,000 AEVO |
19:00 | AUD 0.1176 | AUD 117,630,147 | 1,000,000,000 AEVO |
18:00 | AUD 0.1189 | AUD 118,889,330 | 1,000,000,000 AEVO |
17:00 | AUD 0.1202 | AUD 120,154,937 | 1,000,000,000 AEVO |
16:00 | AUD 0.1206 | AUD 120,601,177 | 1,000,000,000 AEVO |
15:00 | AUD 0.1184 | AUD 118,378,453 | 1,000,000,000 AEVO |
14:00 | AUD 0.1205 | AUD 120,481,478 | 1,000,000,000 AEVO |
13:00 | AUD 0.1189 | AUD 118,916,534 | 1,000,000,000 AEVO |
12:00 | AUD 0.1188 | AUD 118,819,179 | 1,000,000,000 AEVO |
11:00 | AUD 0.1182 | AUD 118,231,824 | 1,000,000,000 AEVO |
10:00 | AUD 0.1194 | AUD 119,426,648 | 1,000,000,000 AEVO |
What was the marketcap of Always Evolving (AEVO) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Always Evolving (AEVO) was
AUD 120,943,977 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AUD 117,630,147 and the maximum value was
AUD 121,983,619What is the price of Always Evolving (AEVO) today in AUD?