What was the price of Always Evolving (AEVO) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Always Evolving (AEVO) was
GIP 0.08428 and yesterday's average price was GIP 0.07924, with a minimum price of
GIP 0.07581 and a maximum of
GIP 0.08428 (10.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GIP 0.08428 | GIP 84,276,857 | 1,000,000,000 AEVO |
10:00 | GIP 0.08287 | GIP 82,872,536 | 1,000,000,000 AEVO |
09:00 | GIP 0.08240 | GIP 82,404,011 | 1,000,000,000 AEVO |
08:00 | GIP 0.08148 | GIP 81,480,716 | 1,000,000,000 AEVO |
07:00 | GIP 0.08134 | GIP 81,337,624 | 1,000,000,000 AEVO |
06:00 | GIP 0.08146 | GIP 81,456,066 | 1,000,000,000 AEVO |
05:00 | GIP 0.08138 | GIP 81,376,019 | 1,000,000,000 AEVO |
04:00 | GIP 0.08165 | GIP 81,645,381 | 1,000,000,000 AEVO |
03:00 | GIP 0.08050 | GIP 80,500,840 | 1,000,000,000 AEVO |
02:00 | GIP 0.07957 | GIP 79,568,353 | 1,000,000,000 AEVO |
01:00 | GIP 0.07999 | GIP 79,990,976 | 1,000,000,000 AEVO |
00:00 | GIP 0.07916 | GIP 79,161,279 | 1,000,000,000 AEVO |
23:00 | GIP 0.07854 | GIP 78,536,566 | 1,000,000,000 AEVO |
22:00 | GIP 0.07883 | GIP 78,833,134 | 1,000,000,000 AEVO |
21:00 | GIP 0.07710 | GIP 77,102,255 | 1,000,000,000 AEVO |
20:00 | GIP 0.07715 | GIP 77,146,225 | 1,000,000,000 AEVO |
19:00 | GIP 0.07752 | GIP 77,522,213 | 1,000,000,000 AEVO |
18:00 | GIP 0.07730 | GIP 77,304,511 | 1,000,000,000 AEVO |
17:00 | GIP 0.07649 | GIP 76,487,531 | 1,000,000,000 AEVO |
16:00 | GIP 0.07725 | GIP 77,246,153 | 1,000,000,000 AEVO |
15:00 | GIP 0.07690 | GIP 76,901,581 | 1,000,000,000 AEVO |
14:00 | GIP 0.07642 | GIP 76,419,949 | 1,000,000,000 AEVO |
13:00 | GIP 0.07629 | GIP 76,292,599 | 1,000,000,000 AEVO |
12:00 | GIP 0.07581 | GIP 75,809,569 | 1,000,000,000 AEVO |
What was the marketcap of Always Evolving (AEVO) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Always Evolving (AEVO) was
GIP 84,276,857 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GIP 75,809,569 and the maximum value was
GIP 84,276,857What is the price of Always Evolving (AEVO) today in GIP?