What was the price of Always Evolving (AEVO) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Always Evolving (AEVO) was
LYD 0.4286 and yesterday's average price was LYD 0.4259, with a minimum price of
LYD 0.4169 and a maximum of
LYD 0.4323 (3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | LYD 0.4286 | LYD 428,624,954 | 1,000,000,000 AEVO |
08:00 | LYD 0.4323 | LYD 432,309,443 | 1,000,000,000 AEVO |
07:00 | LYD 0.4292 | LYD 429,232,310 | 1,000,000,000 AEVO |
06:00 | LYD 0.4273 | LYD 427,309,024 | 1,000,000,000 AEVO |
05:00 | LYD 0.4267 | LYD 426,702,894 | 1,000,000,000 AEVO |
04:00 | LYD 0.4285 | LYD 428,467,868 | 1,000,000,000 AEVO |
03:00 | LYD 0.4285 | LYD 428,496,620 | 1,000,000,000 AEVO |
02:00 | LYD 0.4309 | LYD 430,936,743 | 1,000,000,000 AEVO |
01:00 | LYD 0.4292 | LYD 429,230,747 | 1,000,000,000 AEVO |
00:00 | LYD 0.4310 | LYD 430,958,646 | 1,000,000,000 AEVO |
23:00 | LYD 0.4317 | LYD 431,741,561 | 1,000,000,000 AEVO |
22:00 | LYD 0.4296 | LYD 429,607,251 | 1,000,000,000 AEVO |
21:00 | LYD 0.4251 | LYD 425,060,490 | 1,000,000,000 AEVO |
20:00 | LYD 0.4205 | LYD 420,457,555 | 1,000,000,000 AEVO |
19:00 | LYD 0.4169 | LYD 416,880,756 | 1,000,000,000 AEVO |
18:00 | LYD 0.4213 | LYD 421,343,293 | 1,000,000,000 AEVO |
17:00 | LYD 0.4258 | LYD 425,828,601 | 1,000,000,000 AEVO |
16:00 | LYD 0.4274 | LYD 427,410,072 | 1,000,000,000 AEVO |
15:00 | LYD 0.4195 | LYD 419,532,749 | 1,000,000,000 AEVO |
14:00 | LYD 0.4270 | LYD 426,985,860 | 1,000,000,000 AEVO |
13:00 | LYD 0.4214 | LYD 421,439,707 | 1,000,000,000 AEVO |
12:00 | LYD 0.4211 | LYD 421,094,678 | 1,000,000,000 AEVO |
11:00 | LYD 0.4190 | LYD 419,013,096 | 1,000,000,000 AEVO |
10:00 | LYD 0.4232 | LYD 423,247,548 | 1,000,000,000 AEVO |
What was the marketcap of Always Evolving (AEVO) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Always Evolving (AEVO) was
LYD 428,624,954 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LYD 416,880,756 and the maximum value was
LYD 432,309,443What is the price of Always Evolving (AEVO) today in LYD?