Fear and greed index: 68/100 (Greed)

Yesterday's Always Evolving (AEVO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Always Evolving (AEVO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Always Evolving (AEVO) was BHD 0.02997 and yesterday's average price was BHD 0.02963, with a minimum price of BHD 0.02898 and a maximum of BHD 0.03005 (3.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BHD 0.02997	BHD 29,970,518	1,000,000,000 AEVO
09:00	BHD 0.02980	BHD 29,796,063	1,000,000,000 AEVO
08:00	BHD 0.03005	BHD 30,052,192	1,000,000,000 AEVO
07:00	BHD 0.02984	BHD 29,838,284	1,000,000,000 AEVO
06:00	BHD 0.02970	BHD 29,704,585	1,000,000,000 AEVO
05:00	BHD 0.02966	BHD 29,662,450	1,000,000,000 AEVO
04:00	BHD 0.02979	BHD 29,785,143	1,000,000,000 AEVO
03:00	BHD 0.02979	BHD 29,787,142	1,000,000,000 AEVO
02:00	BHD 0.02996	BHD 29,956,768	1,000,000,000 AEVO
01:00	BHD 0.02984	BHD 29,838,175	1,000,000,000 AEVO
00:00	BHD 0.02996	BHD 29,958,291	1,000,000,000 AEVO
23:00	BHD 0.03001	BHD 30,012,715	1,000,000,000 AEVO
22:00	BHD 0.02986	BHD 29,864,348	1,000,000,000 AEVO
21:00	BHD 0.02955	BHD 29,548,278	1,000,000,000 AEVO
20:00	BHD 0.02923	BHD 29,228,302	1,000,000,000 AEVO
19:00	BHD 0.02898	BHD 28,979,660	1,000,000,000 AEVO
18:00	BHD 0.02929	BHD 29,289,875	1,000,000,000 AEVO
17:00	BHD 0.02960	BHD 29,601,673	1,000,000,000 AEVO
16:00	BHD 0.02971	BHD 29,711,610	1,000,000,000 AEVO
15:00	BHD 0.02916	BHD 29,164,014	1,000,000,000 AEVO
14:00	BHD 0.02968	BHD 29,682,121	1,000,000,000 AEVO
13:00	BHD 0.02930	BHD 29,296,577	1,000,000,000 AEVO
12:00	BHD 0.02927	BHD 29,272,592	1,000,000,000 AEVO
11:00	BHD 0.02913	BHD 29,127,890	1,000,000,000 AEVO

What was the marketcap of Always Evolving (AEVO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Always Evolving (AEVO) was BHD 29,970,518 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 28,979,660 and the maximum value was BHD 30,052,192

What is the price of Always Evolving (AEVO) today in BHD?