Fear and greed index: 50/100 (Neutral)

Yesterday's Always Evolving (AEVO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Always Evolving (AEVO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Always Evolving (AEVO) was BHD 0.06205 and yesterday's average price was BHD 0.06015, with a minimum price of BHD 0.05808 and a maximum of BHD 0.06236 (6.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BHD 0.06205	BHD 62,052,970	1,000,000,000 AEVO
21:00	BHD 0.06145	BHD 61,453,879	1,000,000,000 AEVO
20:00	BHD 0.06134	BHD 61,342,234	1,000,000,000 AEVO
19:00	BHD 0.06187	BHD 61,874,909	1,000,000,000 AEVO
18:00	BHD 0.06236	BHD 62,355,983	1,000,000,000 AEVO
17:00	BHD 0.06227	BHD 62,265,894	1,000,000,000 AEVO
16:00	BHD 0.06169	BHD 61,688,791	1,000,000,000 AEVO
15:00	BHD 0.06023	BHD 60,229,256	1,000,000,000 AEVO
14:00	BHD 0.06062	BHD 60,618,545	1,000,000,000 AEVO
13:00	BHD 0.06100	BHD 61,004,986	1,000,000,000 AEVO
12:00	BHD 0.06110	BHD 61,097,766	1,000,000,000 AEVO
11:00	BHD 0.06067	BHD 60,673,194	1,000,000,000 AEVO
10:00	BHD 0.06037	BHD 60,367,718	1,000,000,000 AEVO
09:00	BHD 0.05958	BHD 59,575,672	1,000,000,000 AEVO
08:00	BHD 0.05919	BHD 59,191,506	1,000,000,000 AEVO
07:00	BHD 0.05877	BHD 58,769,320	1,000,000,000 AEVO
06:00	BHD 0.05885	BHD 58,850,022	1,000,000,000 AEVO
05:00	BHD 0.05844	BHD 58,435,219	1,000,000,000 AEVO
04:00	BHD 0.05830	BHD 58,296,372	1,000,000,000 AEVO
03:00	BHD 0.05877	BHD 58,772,074	1,000,000,000 AEVO
02:00	BHD 0.05896	BHD 58,960,397	1,000,000,000 AEVO
01:00	BHD 0.05894	BHD 58,941,616	1,000,000,000 AEVO
00:00	BHD 0.05808	BHD 58,082,365	1,000,000,000 AEVO
23:00	BHD 0.05871	BHD 58,712,788	1,000,000,000 AEVO

What was the marketcap of Always Evolving (AEVO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Always Evolving (AEVO) was BHD 62,052,970 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 58,082,365 and the maximum value was BHD 62,355,983

What is the price of Always Evolving (AEVO) today in BHD?