Fear and greed index: 62/100 (Greed)

Yesterday's Always Evolving (AEVO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Always Evolving (AEVO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Always Evolving (AEVO) was BHD 0.03698 and yesterday's average price was BHD 0.03578, with a minimum price of BHD 0.03479 and a maximum of BHD 0.03698 (5.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 0.03698	BHD 36,979,322	1,000,000,000 AEVO
14:00	BHD 0.03698	BHD 36,975,434	1,000,000,000 AEVO
13:00	BHD 0.03671	BHD 36,706,481	1,000,000,000 AEVO
12:00	BHD 0.03647	BHD 36,473,783	1,000,000,000 AEVO
11:00	BHD 0.03634	BHD 36,336,107	1,000,000,000 AEVO
10:00	BHD 0.03588	BHD 35,881,198	1,000,000,000 AEVO
09:00	BHD 0.03600	BHD 36,002,576	1,000,000,000 AEVO
08:00	BHD 0.03629	BHD 36,293,490	1,000,000,000 AEVO
07:00	BHD 0.03611	BHD 36,113,472	1,000,000,000 AEVO
06:00	BHD 0.03597	BHD 35,972,320	1,000,000,000 AEVO
05:00	BHD 0.03600	BHD 35,998,571	1,000,000,000 AEVO
04:00	BHD 0.03563	BHD 35,633,613	1,000,000,000 AEVO
03:00	BHD 0.03547	BHD 35,465,688	1,000,000,000 AEVO
02:00	BHD 0.03524	BHD 35,243,224	1,000,000,000 AEVO
01:00	BHD 0.03541	BHD 35,406,118	1,000,000,000 AEVO
00:00	BHD 0.03481	BHD 34,809,996	1,000,000,000 AEVO
23:00	BHD 0.03503	BHD 35,025,737	1,000,000,000 AEVO
22:00	BHD 0.03491	BHD 34,909,365	1,000,000,000 AEVO
21:00	BHD 0.03514	BHD 35,140,652	1,000,000,000 AEVO
20:00	BHD 0.03482	BHD 34,823,195	1,000,000,000 AEVO
19:00	BHD 0.03479	BHD 34,785,682	1,000,000,000 AEVO
18:00	BHD 0.03532	BHD 35,320,541	1,000,000,000 AEVO
17:00	BHD 0.03577	BHD 35,766,189	1,000,000,000 AEVO
16:00	BHD 0.03663	BHD 36,634,532	1,000,000,000 AEVO

What was the marketcap of Always Evolving (AEVO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Always Evolving (AEVO) was BHD 36,979,322 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 34,785,682 and the maximum value was BHD 36,979,322

What is the price of Always Evolving (AEVO) today in BHD?