Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Always Evolving (AEVO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Always Evolving (AEVO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Always Evolving (AEVO) was BHD 0.03634 and yesterday's average price was BHD 0.03917, with a minimum price of BHD 0.03634 and a maximum of BHD 0.04066 (10.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BHD 0.03634	BHD 36,340,441	1,000,000,000 AEVO
22:00	BHD 0.03813	BHD 38,126,833	1,000,000,000 AEVO
21:00	BHD 0.03958	BHD 39,579,280	1,000,000,000 AEVO
20:00	BHD 0.03991	BHD 39,912,358	1,000,000,000 AEVO
19:00	BHD 0.03981	BHD 39,805,021	1,000,000,000 AEVO
18:00	BHD 0.03935	BHD 39,350,268	1,000,000,000 AEVO
17:00	BHD 0.04000	BHD 40,003,746	1,000,000,000 AEVO
16:00	BHD 0.04046	BHD 40,459,737	1,000,000,000 AEVO
15:00	BHD 0.03908	BHD 39,081,450	1,000,000,000 AEVO
14:00	BHD 0.03876	BHD 38,760,146	1,000,000,000 AEVO
13:00	BHD 0.03874	BHD 38,741,944	1,000,000,000 AEVO
12:00	BHD 0.03923	BHD 39,230,298	1,000,000,000 AEVO
11:00	BHD 0.03916	BHD 39,158,719	1,000,000,000 AEVO
10:00	BHD 0.03950	BHD 39,498,096	1,000,000,000 AEVO
09:00	BHD 0.03919	BHD 39,190,626	1,000,000,000 AEVO
08:00	BHD 0.03863	BHD 38,634,667	1,000,000,000 AEVO
07:00	BHD 0.03835	BHD 38,352,238	1,000,000,000 AEVO
06:00	BHD 0.03869	BHD 38,689,438	1,000,000,000 AEVO
05:00	BHD 0.03913	BHD 39,134,161	1,000,000,000 AEVO
04:00	BHD 0.03954	BHD 39,538,940	1,000,000,000 AEVO
03:00	BHD 0.03889	BHD 38,893,620	1,000,000,000 AEVO
02:00	BHD 0.03912	BHD 39,121,606	1,000,000,000 AEVO
01:00	BHD 0.03981	BHD 39,805,013	1,000,000,000 AEVO
00:00	BHD 0.04066	BHD 40,660,163	1,000,000,000 AEVO

What was the marketcap of Always Evolving (AEVO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Always Evolving (AEVO) was BHD 36,340,441 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 36,340,441 and the maximum value was BHD 40,660,163

What is the price of Always Evolving (AEVO) today in BHD?