Fear and greed index: 28/100 (Fear)

Yesterday's Ambire Wallet (WALLET) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.28 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ambire Wallet (WALLET) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Ambire Wallet (WALLET) was CNY 0.09138 and yesterday's average price was CNY 0.09773, with a minimum price of CNY 0.09127 and a maximum of CNY 0.1016 (10.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00CNY 0.09138CNY 62,878,786688,129,352 WALLET
  01:00CNY 0.09139CNY 62,887,926688,129,352 WALLET
  00:00CNY 0.09127CNY 62,807,747688,129,352 WALLET
  23:00CNY 0.09212CNY 63,389,530688,129,352 WALLET
  22:00CNY 0.09496CNY 65,345,534688,129,352 WALLET
  21:00CNY 0.09592CNY 66,003,425688,129,352 WALLET
  20:00CNY 0.09665CNY 66,509,115688,129,352 WALLET
  19:00CNY 0.09661CNY 66,479,388688,129,352 WALLET
  18:00CNY 0.09726CNY 66,926,361688,129,352 WALLET
  17:00CNY 0.09785CNY 67,332,328688,129,352 WALLET
  16:00CNY 0.09808CNY 67,478,600687,967,374 WALLET
  15:00CNY 0.09802CNY 67,436,814687,967,374 WALLET
  14:00CNY 0.09829CNY 67,618,042687,967,374 WALLET
  13:00CNY 0.09790CNY 67,350,242687,967,374 WALLET
  12:00CNY 0.09962CNY 68,535,007687,967,374 WALLET
  11:00CNY 0.1006CNY 69,219,033687,967,374 WALLET
  10:00CNY 0.1006CNY 69,210,586687,967,374 WALLET
  09:00CNY 0.1006CNY 69,233,183687,967,374 WALLET
  08:00CNY 0.1006CNY 69,241,798687,967,374 WALLET
  07:00CNY 0.1007CNY 69,245,730687,967,374 WALLET
  06:00CNY 0.1006CNY 69,237,705687,967,374 WALLET
  05:00CNY 0.1015CNY 69,801,304687,967,374 WALLET
  04:00CNY 0.1016CNY 69,899,127687,967,374 WALLET
  03:00CNY 0.1014CNY 69,737,773687,967,374 WALLET

What was the marketcap of Ambire Wallet (WALLET) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Ambire Wallet (WALLET) was CNY 62,878,786 with a supply of 688,370,503. Yesterday's lowest marketcap value was CNY 62,807,747 and the maximum value was CNY 69,899,127

What is the price of Ambire Wallet (WALLET) today in CNY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact