Fear and greed index: 68/100 (Greed)

Yesterday's Ambire Wallet (WALLET) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ambire Wallet (WALLET) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Ambire Wallet (WALLET) was NZD 0.02255 and yesterday's average price was NZD 0.02266, with a minimum price of NZD 0.02246 and a maximum of NZD 0.02299 (2.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00NZD 0.02255NZD 16,089,727713,535,231 WALLET
  14:00NZD 0.02257NZD 16,104,250713,535,231 WALLET
  13:00NZD 0.02257NZD 16,101,535713,535,231 WALLET
  12:00NZD 0.02262NZD 16,137,263713,535,231 WALLET
  11:00NZD 0.02261NZD 16,133,344713,535,231 WALLET
  10:00NZD 0.02260NZD 16,125,879713,535,231 WALLET
  09:00NZD 0.02263NZD 16,148,665713,531,357 WALLET
  08:00NZD 0.02258NZD 16,114,686713,524,104 WALLET
  07:00NZD 0.02268NZD 16,182,861713,524,104 WALLET
  06:00NZD 0.02269NZD 16,187,248713,524,104 WALLET
  05:00NZD 0.02249NZD 16,046,294713,460,010 WALLET
  04:00NZD 0.02246NZD 16,023,312713,460,010 WALLET
  03:00NZD 0.02252NZD 16,070,314713,460,010 WALLET
  02:00NZD 0.02251NZD 16,062,915713,460,010 WALLET
  01:00NZD 0.02253NZD 16,074,627713,460,010 WALLET
  00:00NZD 0.02255NZD 16,086,325713,460,010 WALLET
  23:00NZD 0.02274NZD 16,225,146713,460,010 WALLET
  22:00NZD 0.02275NZD 16,229,763713,460,010 WALLET
  21:00NZD 0.02279NZD 16,258,172713,460,010 WALLET
  20:00NZD 0.02279NZD 16,257,345713,460,010 WALLET
  19:00NZD 0.02270NZD 16,197,649713,460,010 WALLET
  18:00NZD 0.02290NZD 16,336,323713,460,010 WALLET
  17:00NZD 0.02298NZD 16,396,371713,460,010 WALLET
  16:00NZD 0.02299NZD 16,402,695713,460,010 WALLET

What was the marketcap of Ambire Wallet (WALLET) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Ambire Wallet (WALLET) was NZD 16,089,727 with a supply of 713,557,712. Yesterday's lowest marketcap value was NZD 16,023,312 and the maximum value was NZD 16,402,695

What is the price of Ambire Wallet (WALLET) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact