What was the price of Ambire Wallet (WALLET) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Ambire Wallet (WALLET) was
ERN 0.1630 and yesterday's average price was ERN 0.1626, with a minimum price of
ERN 0.1592 and a maximum of
ERN 0.1644 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ERN 0.1630 | ERN 112,320,855 | 689,238,900 WALLET |
17:00 | ERN 0.1643 | ERN 113,274,660 | 689,238,900 WALLET |
16:00 | ERN 0.1644 | ERN 113,303,610 | 689,238,900 WALLET |
15:00 | ERN 0.1643 | ERN 113,255,520 | 689,238,900 WALLET |
14:00 | ERN 0.1643 | ERN 113,267,595 | 689,238,900 WALLET |
13:00 | ERN 0.1644 | ERN 113,281,335 | 689,238,900 WALLET |
12:00 | ERN 0.1634 | ERN 112,596,135 | 689,238,900 WALLET |
11:00 | ERN 0.1638 | ERN 112,866,375 | 689,238,900 WALLET |
10:00 | ERN 0.1637 | ERN 112,796,745 | 689,238,900 WALLET |
09:00 | ERN 0.1636 | ERN 112,778,100 | 689,238,900 WALLET |
08:00 | ERN 0.1637 | ERN 112,838,940 | 689,238,900 WALLET |
07:00 | ERN 0.1639 | ERN 112,954,155 | 689,238,900 WALLET |
06:00 | ERN 0.1638 | ERN 112,928,970 | 689,238,900 WALLET |
05:00 | ERN 0.1637 | ERN 112,842,360 | 689,238,900 WALLET |
04:00 | ERN 0.1637 | ERN 112,824,375 | 689,238,900 WALLET |
03:00 | ERN 0.1628 | ERN 112,209,990 | 689,238,900 WALLET |
02:00 | ERN 0.1612 | ERN 111,113,460 | 689,238,900 WALLET |
01:00 | ERN 0.1611 | ERN 111,049,200 | 689,238,900 WALLET |
00:00 | ERN 0.1605 | ERN 110,653,140 | 689,238,900 WALLET |
23:00 | ERN 0.1605 | ERN 110,600,385 | 689,238,900 WALLET |
22:00 | ERN 0.1605 | ERN 110,605,950 | 689,238,900 WALLET |
21:00 | ERN 0.1592 | ERN 109,712,535 | 689,238,900 WALLET |
20:00 | ERN 0.1592 | ERN 109,753,755 | 689,238,900 WALLET |
19:00 | ERN 0.1596 | ERN 110,008,740 | 689,238,900 WALLET |
What was the marketcap of Ambire Wallet (WALLET) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Ambire Wallet (WALLET) was
ERN 112,320,855 with a supply of 689,526,601. Yesterday's lowest marketcap value was
ERN 109,712,535 and the maximum value was
ERN 113,303,610What is the price of Ambire Wallet (WALLET) today in ERN?