Fear and greed index: 44/100 (Fear)

Yesterday's Angola (AGLA) Price in CVE (Cape Verdean Escudo)

1 USD = 102.48 CVEthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Angola (AGLA) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Angola (AGLA) was CVE 0.07254 and yesterday's average price was CVE 0.07433, with a minimum price of CVE 0.07254 and a maximum of CVE 0.07580 (4.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00CVE 0.07254CVE 217,620,4363,000,000,000 AGLA
  07:00CVE 0.07286CVE 218,566,2063,000,000,000 AGLA
  06:00CVE 0.07305CVE 219,140,0823,000,000,000 AGLA
  05:00CVE 0.07378CVE 221,329,1153,000,000,000 AGLA
  04:00CVE 0.07522CVE 225,652,0473,000,000,000 AGLA
  03:00CVE 0.07501CVE 225,019,1433,000,000,000 AGLA
  02:00CVE 0.07457CVE 223,716,0333,000,000,000 AGLA
  01:00CVE 0.07439CVE 223,182,5323,000,000,000 AGLA
  00:00CVE 0.07560CVE 226,801,7483,000,000,000 AGLA
  23:00CVE 0.07450CVE 223,509,0273,000,000,000 AGLA
  22:00CVE 0.07388CVE 221,631,3233,000,000,000 AGLA
  21:00CVE 0.07440CVE 223,195,6493,000,000,000 AGLA
  20:00CVE 0.07298CVE 218,940,6603,000,000,000 AGLA
  19:00CVE 0.07571CVE 227,141,3603,000,000,000 AGLA
  18:00CVE 0.07580CVE 227,408,7253,000,000,000 AGLA
  17:00CVE 0.07540CVE 226,197,4353,000,000,000 AGLA
  16:00CVE 0.07468CVE 224,043,6553,000,000,000 AGLA
  15:00CVE 0.07308CVE 219,232,4153,000,000,000 AGLA
  14:00CVE 0.07309CVE 219,277,3013,000,000,000 AGLA
  13:00CVE 0.07541CVE 226,229,1013,000,000,000 AGLA
  12:00CVE 0.07521CVE 225,622,7383,000,000,000 AGLA
  11:00CVE 0.07327CVE 219,821,4593,000,000,000 AGLA
  10:00CVE 0.07426CVE 222,785,9423,000,000,000 AGLA
  09:00CVE 0.07522CVE 225,655,3263,000,000,000 AGLA

What was the marketcap of Angola (AGLA) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Angola (AGLA) was CVE 217,620,436 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was CVE 217,620,436 and the maximum value was CVE 227,408,725

What is the price of Angola (AGLA) today in CVE?