What was the price of Angola (AGLA) yesterday in RUB (Russian Ruble)?
Yesterday the price of Angola (AGLA) was
RUB 0.09367 and yesterday's average price was RUB 0.06554, with a minimum price of
RUB 0.05013 and a maximum of
RUB 0.1091 (54.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | RUB 0.09367 | RUB 281,011,286 | 3,000,000,000 AGLA |
19:00 | RUB 0.08999 | RUB 269,967,044 | 3,000,000,000 AGLA |
18:00 | RUB 0.1068 | RUB 320,365,748 | 3,000,000,000 AGLA |
17:00 | RUB 0.1091 | RUB 327,268,399 | 3,000,000,000 AGLA |
16:00 | RUB 0.08197 | RUB 245,913,810 | 3,000,000,000 AGLA |
15:00 | RUB 0.07117 | RUB 213,497,333 | 3,000,000,000 AGLA |
14:00 | RUB 0.06838 | RUB 205,135,900 | 3,000,000,000 AGLA |
13:00 | RUB 0.06509 | RUB 195,265,096 | 3,000,000,000 AGLA |
12:00 | RUB 0.06416 | RUB 192,476,543 | 3,000,000,000 AGLA |
11:00 | RUB 0.06629 | RUB 198,882,535 | 3,000,000,000 AGLA |
10:00 | RUB 0.06473 | RUB 194,196,798 | 3,000,000,000 AGLA |
09:00 | RUB 0.06315 | RUB 189,457,113 | 3,000,000,000 AGLA |
08:00 | RUB 0.06598 | RUB 197,941,871 | 3,000,000,000 AGLA |
07:00 | RUB 0.05189 | RUB 155,679,065 | 3,000,000,000 AGLA |
06:00 | RUB 0.05080 | RUB 152,399,541 | 3,000,000,000 AGLA |
05:00 | RUB 0.05123 | RUB 153,685,790 | 3,000,000,000 AGLA |
04:00 | RUB 0.05081 | RUB 152,423,758 | 3,000,000,000 AGLA |
03:00 | RUB 0.05013 | RUB 150,403,077 | 3,000,000,000 AGLA |
02:00 | RUB 0.05035 | RUB 151,062,188 | 3,000,000,000 AGLA |
01:00 | RUB 0.05142 | RUB 154,269,234 | 3,000,000,000 AGLA |
00:00 | RUB 0.05220 | RUB 156,592,927 | 3,000,000,000 AGLA |
23:00 | RUB 0.05321 | RUB 159,642,951 | 3,000,000,000 AGLA |
22:00 | RUB 0.05014 | RUB 150,432,982 | 3,000,000,000 AGLA |
21:00 | RUB 0.05031 | RUB 150,926,970 | 3,000,000,000 AGLA |
What was the marketcap of Angola (AGLA) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Angola (AGLA) was
RUB 281,011,286 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
RUB 150,403,077 and the maximum value was
RUB 327,268,399What is the price of Angola (AGLA) today in RUB?