What was the price of Angola (AGLA) yesterday in RUB (Russian Ruble)?
Yesterday the price of Angola (AGLA) was
RUB 0.06874 and yesterday's average price was RUB 0.07501, with a minimum price of
RUB 0.06794 and a maximum of
RUB 0.07955 (14.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | RUB 0.06874 | RUB 206,231,455 | 3,000,000,000 AGLA |
05:00 | RUB 0.06948 | RUB 208,432,755 | 3,000,000,000 AGLA |
04:00 | RUB 0.06939 | RUB 208,155,094 | 3,000,000,000 AGLA |
03:00 | RUB 0.06794 | RUB 203,831,057 | 3,000,000,000 AGLA |
02:00 | RUB 0.06905 | RUB 207,139,121 | 3,000,000,000 AGLA |
01:00 | RUB 0.07482 | RUB 224,464,926 | 3,000,000,000 AGLA |
00:00 | RUB 0.07449 | RUB 223,475,885 | 3,000,000,000 AGLA |
23:00 | RUB 0.07600 | RUB 228,014,054 | 3,000,000,000 AGLA |
22:00 | RUB 0.07621 | RUB 228,615,145 | 3,000,000,000 AGLA |
21:00 | RUB 0.07586 | RUB 227,582,402 | 3,000,000,000 AGLA |
20:00 | RUB 0.07459 | RUB 223,759,165 | 3,000,000,000 AGLA |
19:00 | RUB 0.07527 | RUB 225,800,940 | 3,000,000,000 AGLA |
18:00 | RUB 0.07575 | RUB 227,235,181 | 3,000,000,000 AGLA |
17:00 | RUB 0.07596 | RUB 227,869,069 | 3,000,000,000 AGLA |
16:00 | RUB 0.07611 | RUB 228,325,422 | 3,000,000,000 AGLA |
15:00 | RUB 0.07689 | RUB 230,666,916 | 3,000,000,000 AGLA |
14:00 | RUB 0.07680 | RUB 230,403,216 | 3,000,000,000 AGLA |
13:00 | RUB 0.07740 | RUB 232,185,257 | 3,000,000,000 AGLA |
12:00 | RUB 0.07761 | RUB 232,843,185 | 3,000,000,000 AGLA |
11:00 | RUB 0.07783 | RUB 233,488,804 | 3,000,000,000 AGLA |
10:00 | RUB 0.07922 | RUB 237,645,550 | 3,000,000,000 AGLA |
09:00 | RUB 0.07775 | RUB 233,236,340 | 3,000,000,000 AGLA |
08:00 | RUB 0.07747 | RUB 232,417,069 | 3,000,000,000 AGLA |
07:00 | RUB 0.07955 | RUB 238,662,596 | 3,000,000,000 AGLA |
What was the marketcap of Angola (AGLA) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Angola (AGLA) was
RUB 206,231,455 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
RUB 203,831,057 and the maximum value was
RUB 238,662,596What is the price of Angola (AGLA) today in RUB?