What was the price of Angola (AGLA) yesterday in EUR (Euro)?
Yesterday the price of Angola (AGLA) was
€0.001003 and yesterday's average price was €0.001013, with a minimum price of
€0.0009976 and a maximum of
€0.001025 (2.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.001003 | €3,008,827 | 3,000,000,000 AGLA |
08:00 | €0.001003 | €3,007,818 | 3,000,000,000 AGLA |
07:00 | €0.001009 | €3,027,431 | 3,000,000,000 AGLA |
06:00 | €0.001010 | €3,029,125 | 3,000,000,000 AGLA |
05:00 | €0.001008 | €3,023,109 | 3,000,000,000 AGLA |
04:00 | €0.0009976 | €2,992,749 | 3,000,000,000 AGLA |
03:00 | €0.0009987 | €2,995,976 | 3,000,000,000 AGLA |
02:00 | €0.001005 | €3,016,454 | 3,000,000,000 AGLA |
01:00 | €0.001018 | €3,053,300 | 3,000,000,000 AGLA |
00:00 | €0.001019 | €3,056,761 | 3,000,000,000 AGLA |
23:00 | €0.001020 | €3,059,787 | 3,000,000,000 AGLA |
22:00 | €0.001021 | €3,062,497 | 3,000,000,000 AGLA |
21:00 | €0.001025 | €3,074,295 | 3,000,000,000 AGLA |
20:00 | €0.001021 | €3,063,448 | 3,000,000,000 AGLA |
19:00 | €0.001021 | €3,062,043 | 3,000,000,000 AGLA |
18:00 | €0.001021 | €3,063,632 | 3,000,000,000 AGLA |
17:00 | €0.001019 | €3,057,360 | 3,000,000,000 AGLA |
16:00 | €0.001019 | €3,057,606 | 3,000,000,000 AGLA |
15:00 | €0.001015 | €3,046,435 | 3,000,000,000 AGLA |
14:00 | €0.001014 | €3,040,532 | 3,000,000,000 AGLA |
13:00 | €0.001013 | €3,038,234 | 3,000,000,000 AGLA |
12:00 | €0.001011 | €3,032,205 | 3,000,000,000 AGLA |
11:00 | €0.001010 | €3,029,887 | 3,000,000,000 AGLA |
10:00 | €0.001007 | €3,021,268 | 3,000,000,000 AGLA |
What was the marketcap of Angola (AGLA) yesterday in EUR (Euro)?
Yesterday the marketcap of Angola (AGLA) was
€3,008,827 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
€2,992,749 and the maximum value was
€3,074,295What is the price of Angola (AGLA) today in EUR?