Fear and greed index: 74/100 (Greed)

Yesterday's ApeCoin (APE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ApeCoin (APE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of ApeCoin (APE) was BHD 0.2413 and yesterday's average price was BHD 0.2414, with a minimum price of BHD 0.2308 and a maximum of BHD 0.2544 (9.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BHD 0.2413	BHD 241,265,033	1,000,000,000 APE
19:00	BHD 0.2461	BHD 246,112,025	1,000,000,000 APE
18:00	BHD 0.2483	BHD 248,333,227	1,000,000,000 APE
17:00	BHD 0.2544	BHD 254,437,559	1,000,000,000 APE
16:00	BHD 0.2538	BHD 253,773,400	1,000,000,000 APE
15:00	BHD 0.2504	BHD 250,356,806	1,000,000,000 APE
14:00	BHD 0.2491	BHD 249,090,766	1,000,000,000 APE
13:00	BHD 0.2457	BHD 245,726,999	1,000,000,000 APE
12:00	BHD 0.2424	BHD 242,383,434	1,000,000,000 APE
11:00	BHD 0.2439	BHD 243,948,530	1,000,000,000 APE
10:00	BHD 0.2442	BHD 244,225,901	1,000,000,000 APE
09:00	BHD 0.2494	BHD 249,424,264	1,000,000,000 APE
08:00	BHD 0.2451	BHD 245,112,610	1,000,000,000 APE
07:00	BHD 0.2402	BHD 240,174,358	1,000,000,000 APE
06:00	BHD 0.2400	BHD 239,963,032	1,000,000,000 APE
05:00	BHD 0.2351	BHD 235,149,596	1,000,000,000 APE
04:00	BHD 0.2336	BHD 233,637,527	1,000,000,000 APE
03:00	BHD 0.2329	BHD 232,857,388	1,000,000,000 APE
02:00	BHD 0.2339	BHD 233,876,873	1,000,000,000 APE
01:00	BHD 0.2318	BHD 231,793,401	1,000,000,000 APE
00:00	BHD 0.2321	BHD 232,050,639	1,000,000,000 APE
23:00	BHD 0.2308	BHD 230,774,613	1,000,000,000 APE
22:00	BHD 0.2342	BHD 234,155,014	1,000,000,000 APE
21:00	BHD 0.2358	BHD 235,809,924	1,000,000,000 APE

What was the marketcap of ApeCoin (APE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of ApeCoin (APE) was BHD 241,265,033 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 230,774,613 and the maximum value was BHD 254,437,559

What is the price of ApeCoin (APE) today in BHD?