Fear and greed index: 45/100 (Fear)

Yesterday's ApeCoin (APE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ApeCoin (APE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of ApeCoin (APE) was BHD 0.1837 and yesterday's average price was BHD 0.1830, with a minimum price of BHD 0.1750 and a maximum of BHD 0.1895 (7.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.1837	BHD 183,749,651	1,000,000,000 APE
04:00	BHD 0.1827	BHD 182,675,788	1,000,000,000 APE
03:00	BHD 0.1860	BHD 185,994,680	1,000,000,000 APE
02:00	BHD 0.1879	BHD 187,913,478	1,000,000,000 APE
01:00	BHD 0.1838	BHD 183,815,363	1,000,000,000 APE
00:00	BHD 0.1856	BHD 185,558,825	1,000,000,000 APE
23:00	BHD 0.1880	BHD 188,027,135	1,000,000,000 APE
22:00	BHD 0.1879	BHD 187,888,514	1,000,000,000 APE
21:00	BHD 0.1873	BHD 187,268,064	1,000,000,000 APE
20:00	BHD 0.1890	BHD 188,959,239	1,000,000,000 APE
19:00	BHD 0.1895	BHD 189,494,484	1,000,000,000 APE
18:00	BHD 0.1813	BHD 181,329,993	1,000,000,000 APE
17:00	BHD 0.1849	BHD 184,888,911	1,000,000,000 APE
16:00	BHD 0.1819	BHD 181,923,703	1,000,000,000 APE
15:00	BHD 0.1750	BHD 174,984,057	1,000,000,000 APE
14:00	BHD 0.1827	BHD 182,654,601	1,000,000,000 APE
13:00	BHD 0.1801	BHD 180,085,732	1,000,000,000 APE
12:00	BHD 0.1802	BHD 180,232,121	1,000,000,000 APE
11:00	BHD 0.1797	BHD 179,707,344	1,000,000,000 APE
10:00	BHD 0.1808	BHD 180,816,866	1,000,000,000 APE
09:00	BHD 0.1789	BHD 178,931,946	1,000,000,000 APE
08:00	BHD 0.1798	BHD 179,752,612	1,000,000,000 APE
07:00	BHD 0.1781	BHD 178,056,513	1,000,000,000 APE
06:00	BHD 0.1777	BHD 177,707,257	1,000,000,000 APE

What was the marketcap of ApeCoin (APE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of ApeCoin (APE) was BHD 183,749,651 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 174,984,057 and the maximum value was BHD 189,494,484

What is the price of ApeCoin (APE) today in BHD?