Fear and greed index: 63/100 (Greed)

Yesterday's ApeCoin (APE) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ApeCoin (APE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of ApeCoin (APE) was NZD 0.8514 and yesterday's average price was NZD 0.8184, with a minimum price of NZD 0.7738 and a maximum of NZD 0.8591 (9.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00NZD 0.8514NZD 851,354,5901,000,000,000 APE
  08:00NZD 0.8543NZD 854,346,5031,000,000,000 APE
  07:00NZD 0.8521NZD 852,126,6111,000,000,000 APE
  06:00NZD 0.8491NZD 849,107,8501,000,000,000 APE
  05:00NZD 0.8591NZD 859,125,3641,000,000,000 APE
  04:00NZD 0.8520NZD 851,996,4961,000,000,000 APE
  03:00NZD 0.8434NZD 843,354,1971,000,000,000 APE
  02:00NZD 0.8307NZD 830,733,0751,000,000,000 APE
  01:00NZD 0.8346NZD 834,622,1731,000,000,000 APE
  00:00NZD 0.8273NZD 827,345,0601,000,000,000 APE
  23:00NZD 0.8234NZD 823,427,4201,000,000,000 APE
  22:00NZD 0.8271NZD 827,113,1691,000,000,000 APE
  21:00NZD 0.8053NZD 805,271,6771,000,000,000 APE
  20:00NZD 0.8060NZD 805,969,7721,000,000,000 APE
  19:00NZD 0.8080NZD 807,951,7111,000,000,000 APE
  18:00NZD 0.8028NZD 802,846,4341,000,000,000 APE
  17:00NZD 0.8026NZD 802,568,4661,000,000,000 APE
  16:00NZD 0.8056NZD 805,609,8011,000,000,000 APE
  15:00NZD 0.8011NZD 801,148,5321,000,000,000 APE
  14:00NZD 0.7923NZD 792,307,9911,000,000,000 APE
  13:00NZD 0.7830NZD 782,963,6941,000,000,000 APE
  12:00NZD 0.7806NZD 780,614,2181,000,000,000 APE
  11:00NZD 0.7754NZD 775,440,9481,000,000,000 APE
  10:00NZD 0.7738NZD 773,817,0801,000,000,000 APE

What was the marketcap of ApeCoin (APE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of ApeCoin (APE) was NZD 851,354,590 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 773,817,080 and the maximum value was NZD 859,125,364

What is the price of ApeCoin (APE) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact