Fear and greed index: 68/100 (Greed)

Yesterday's ApeCoin (APE) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ApeCoin (APE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of ApeCoin (APE) was NZD 0.9841 and yesterday's average price was NZD 0.9899, with a minimum price of NZD 0.9792 and a maximum of NZD 1.00 (2.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00NZD 0.9841NZD 984,059,2201,000,000,000 APE
  16:00NZD 0.9907NZD 990,659,4791,000,000,000 APE
  15:00NZD 0.9810NZD 981,040,5411,000,000,000 APE
  14:00NZD 0.9834NZD 983,352,6771,000,000,000 APE
  13:00NZD 0.9891NZD 989,122,8161,000,000,000 APE
  12:00NZD 0.9889NZD 988,863,2761,000,000,000 APE
  11:00NZD 0.9956NZD 995,618,4951,000,000,000 APE
  10:00NZD 0.9943NZD 994,250,1411,000,000,000 APE
  09:00NZD 0.9835NZD 983,477,2361,000,000,000 APE
  08:00NZD 0.9902NZD 990,181,0551,000,000,000 APE
  07:00NZD 0.9896NZD 989,555,1901,000,000,000 APE
  06:00NZD 0.9863NZD 986,264,9611,000,000,000 APE
  05:00NZD 0.9859NZD 985,923,2961,000,000,000 APE
  04:00NZD 0.9873NZD 987,258,5841,000,000,000 APE
  03:00NZD 0.9920NZD 991,984,9991,000,000,000 APE
  02:00NZD 0.9999NZD 999,907,1161,000,000,000 APE
  01:00NZD 0.9976NZD 997,618,7111,000,000,000 APE
  00:00NZD 0.9993NZD 999,294,4141,000,000,000 APE
  23:00NZD 1.00NZD 1,000,712,0671,000,000,000 APE
  22:00NZD 0.9974NZD 997,396,6721,000,000,000 APE
  21:00NZD 0.9941NZD 994,099,7161,000,000,000 APE
  20:00NZD 0.9842NZD 984,246,9421,000,000,000 APE
  19:00NZD 0.9792NZD 979,216,8051,000,000,000 APE
  18:00NZD 0.9841NZD 984,108,4241,000,000,000 APE

What was the marketcap of ApeCoin (APE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of ApeCoin (APE) was NZD 984,059,220 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 979,216,805 and the maximum value was NZD 1,000,712,067

What is the price of ApeCoin (APE) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact