Fear and greed index: 25/100 (Extreme Fear)

Yesterday's ApeCoin (APE) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ApeCoin (APE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of ApeCoin (APE) was NZD 0.7958 and yesterday's average price was NZD 0.7983, with a minimum price of NZD 0.7825 and a maximum of NZD 0.8291 (5.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00NZD 0.7958NZD 795,801,6661,000,000,000 APE
  20:00NZD 0.8039NZD 803,935,1911,000,000,000 APE
  19:00NZD 0.8021NZD 802,072,6701,000,000,000 APE
  18:00NZD 0.7922NZD 792,200,5861,000,000,000 APE
  17:00NZD 0.8079NZD 807,880,1991,000,000,000 APE
  16:00NZD 0.8086NZD 808,583,6791,000,000,000 APE
  15:00NZD 0.7842NZD 784,179,0691,000,000,000 APE
  14:00NZD 0.7852NZD 785,165,9641,000,000,000 APE
  13:00NZD 0.7901NZD 790,053,8411,000,000,000 APE
  12:00NZD 0.7885NZD 788,490,8651,000,000,000 APE
  11:00NZD 0.7913NZD 791,324,9961,000,000,000 APE
  10:00NZD 0.7961NZD 796,097,8931,000,000,000 APE
  09:00NZD 0.7892NZD 789,157,3841,000,000,000 APE
  08:00NZD 0.7875NZD 787,527,3801,000,000,000 APE
  07:00NZD 0.7825NZD 782,525,6561,000,000,000 APE
  06:00NZD 0.7862NZD 786,231,3791,000,000,000 APE
  05:00NZD 0.7960NZD 795,962,6541,000,000,000 APE
  04:00NZD 0.8016NZD 801,591,7791,000,000,000 APE
  03:00NZD 0.7908NZD 790,779,3661,000,000,000 APE
  02:00NZD 0.7999NZD 799,874,8221,000,000,000 APE
  01:00NZD 0.8038NZD 803,806,2141,000,000,000 APE
  00:00NZD 0.8209NZD 820,935,4961,000,000,000 APE
  23:00NZD 0.8249NZD 824,852,0431,000,000,000 APE
  22:00NZD 0.8291NZD 829,148,6191,000,000,000 APE

What was the marketcap of ApeCoin (APE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of ApeCoin (APE) was NZD 795,801,666 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 782,525,656 and the maximum value was NZD 829,148,619

What is the price of ApeCoin (APE) today in NZD?