Fear and greed index: 74/100 (Greed)

Yesterday's ApeCoin (APE) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ApeCoin (APE) yesterday in CHF (Swiss Franc)?

Yesterday the price of ApeCoin (APE) was CHF 0.5420 and yesterday's average price was CHF 0.5262, with a minimum price of CHF 0.5127 and a maximum of CHF 0.5541 (7.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CHF 0.5420	CHF 541,960,454	1,000,000,000 APE
10:00	CHF 0.5426	CHF 542,576,666	1,000,000,000 APE
09:00	CHF 0.5541	CHF 554,125,444	1,000,000,000 APE
08:00	CHF 0.5445	CHF 544,546,596	1,000,000,000 APE
07:00	CHF 0.5336	CHF 533,575,686	1,000,000,000 APE
06:00	CHF 0.5331	CHF 533,106,199	1,000,000,000 APE
05:00	CHF 0.5224	CHF 522,412,584	1,000,000,000 APE
04:00	CHF 0.5191	CHF 519,053,345	1,000,000,000 APE
03:00	CHF 0.5173	CHF 517,320,173	1,000,000,000 APE
02:00	CHF 0.5196	CHF 519,585,079	1,000,000,000 APE
01:00	CHF 0.5150	CHF 514,956,401	1,000,000,000 APE
00:00	CHF 0.5155	CHF 515,527,886	1,000,000,000 APE
23:00	CHF 0.5127	CHF 512,693,044	1,000,000,000 APE
22:00	CHF 0.5202	CHF 520,203,002	1,000,000,000 APE
21:00	CHF 0.5239	CHF 523,879,581	1,000,000,000 APE
20:00	CHF 0.5144	CHF 514,358,261	1,000,000,000 APE
19:00	CHF 0.5186	CHF 518,559,689	1,000,000,000 APE
18:00	CHF 0.5259	CHF 525,900,875	1,000,000,000 APE
17:00	CHF 0.5307	CHF 530,698,107	1,000,000,000 APE
16:00	CHF 0.5322	CHF 532,209,709	1,000,000,000 APE
15:00	CHF 0.5356	CHF 535,637,030	1,000,000,000 APE
14:00	CHF 0.5165	CHF 516,493,934	1,000,000,000 APE
13:00	CHF 0.5202	CHF 520,156,078	1,000,000,000 APE
12:00	CHF 0.5196	CHF 519,603,552	1,000,000,000 APE

What was the marketcap of ApeCoin (APE) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of ApeCoin (APE) was CHF 541,960,454 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CHF 512,693,044 and the maximum value was CHF 554,125,444

What is the price of ApeCoin (APE) today in CHF?