What was the price of Aragon (ANT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Aragon (ANT) was
BHD 2.32 and yesterday's average price was BHD 2.30, with a minimum price of
BHD 2.24 and a maximum of
BHD 2.37 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 2.32 | BHD 100,063,066 | 43,191,530 ANT |
01:00 | BHD 2.32 | BHD 100,067,464 | 43,191,530 ANT |
00:00 | BHD 2.32 | BHD 100,067,951 | 43,191,530 ANT |
23:00 | BHD 2.32 | BHD 100,062,672 | 43,191,530 ANT |
22:00 | BHD 2.32 | BHD 100,063,067 | 43,191,530 ANT |
21:00 | BHD 2.36 | BHD 102,102,811 | 43,191,530 ANT |
20:00 | BHD 2.30 | BHD 99,324,006 | 43,191,530 ANT |
19:00 | BHD 2.37 | BHD 102,482,101 | 43,191,530 ANT |
18:00 | BHD 2.31 | BHD 99,944,231 | 43,191,530 ANT |
17:00 | BHD 2.28 | BHD 98,607,270 | 43,191,530 ANT |
16:00 | BHD 2.26 | BHD 97,547,976 | 43,191,530 ANT |
15:00 | BHD 2.33 | BHD 100,737,009 | 43,191,530 ANT |
14:00 | BHD 2.31 | BHD 99,761,904 | 43,191,530 ANT |
13:00 | BHD 2.33 | BHD 100,471,663 | 43,191,530 ANT |
12:00 | BHD 2.29 | BHD 98,975,631 | 43,191,530 ANT |
11:00 | BHD 2.26 | BHD 97,673,322 | 43,191,530 ANT |
10:00 | BHD 2.27 | BHD 98,151,912 | 43,191,530 ANT |
09:00 | BHD 2.30 | BHD 99,452,601 | 43,191,530 ANT |
08:00 | BHD 2.26 | BHD 97,816,572 | 43,191,530 ANT |
07:00 | BHD 2.30 | BHD 99,278,062 | 43,191,530 ANT |
06:00 | BHD 2.30 | BHD 99,286,545 | 43,191,530 ANT |
05:00 | BHD 2.24 | BHD 96,542,952 | 43,191,530 ANT |
04:00 | BHD 2.29 | BHD 98,777,030 | 43,191,530 ANT |
03:00 | BHD 2.27 | BHD 97,997,272 | 43,191,530 ANT |
What was the marketcap of Aragon (ANT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Aragon (ANT) was
BHD 100,063,066 with a supply of 43,191,530. Yesterday's lowest marketcap value was
BHD 96,542,952 and the maximum value was
BHD 102,482,101What is the price of Aragon (ANT) today in BHD?