What was the price of Aragon (ANT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Aragon (ANT) was
CRC 3,182 and yesterday's average price was CRC 3,160, with a minimum price of
CRC 3,070 and a maximum of
CRC 3,258 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CRC 3,182 | CRC 137,417,466,650 | 43,191,530 ANT |
01:00 | CRC 3,182 | CRC 137,423,506,006 | 43,191,530 ANT |
00:00 | CRC 3,182 | CRC 137,424,174,228 | 43,191,530 ANT |
23:00 | CRC 3,182 | CRC 137,416,925,240 | 43,191,530 ANT |
22:00 | CRC 3,182 | CRC 137,417,467,685 | 43,191,530 ANT |
21:00 | CRC 3,246 | CRC 140,218,665,054 | 43,191,530 ANT |
20:00 | CRC 3,158 | CRC 136,402,508,950 | 43,191,530 ANT |
19:00 | CRC 3,258 | CRC 140,739,547,156 | 43,191,530 ANT |
18:00 | CRC 3,178 | CRC 137,254,268,922 | 43,191,530 ANT |
17:00 | CRC 3,135 | CRC 135,418,208,699 | 43,191,530 ANT |
16:00 | CRC 3,102 | CRC 133,963,471,642 | 43,191,530 ANT |
15:00 | CRC 3,203 | CRC 138,342,998,079 | 43,191,530 ANT |
14:00 | CRC 3,172 | CRC 137,003,878,370 | 43,191,530 ANT |
13:00 | CRC 3,195 | CRC 137,978,595,774 | 43,191,530 ANT |
12:00 | CRC 3,147 | CRC 135,924,082,471 | 43,191,530 ANT |
11:00 | CRC 3,106 | CRC 134,135,610,392 | 43,191,530 ANT |
10:00 | CRC 3,121 | CRC 134,792,861,978 | 43,191,530 ANT |
09:00 | CRC 3,162 | CRC 136,579,109,930 | 43,191,530 ANT |
08:00 | CRC 3,110 | CRC 134,332,336,694 | 43,191,530 ANT |
07:00 | CRC 3,157 | CRC 136,339,413,510 | 43,191,530 ANT |
06:00 | CRC 3,157 | CRC 136,351,063,651 | 43,191,530 ANT |
05:00 | CRC 3,070 | CRC 132,583,262,774 | 43,191,530 ANT |
04:00 | CRC 3,141 | CRC 135,651,341,433 | 43,191,530 ANT |
03:00 | CRC 3,116 | CRC 134,580,493,803 | 43,191,530 ANT |
What was the marketcap of Aragon (ANT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Aragon (ANT) was
CRC 137,417,466,650 with a supply of 43,191,530. Yesterday's lowest marketcap value was
CRC 132,583,262,774 and the maximum value was
CRC 140,739,547,156What is the price of Aragon (ANT) today in CRC?