What was the price of Aragon (ANT) yesterday in OMR (Omani Rial)?
Yesterday the price of Aragon (ANT) was
OMR 2.37 and yesterday's average price was OMR 2.35, with a minimum price of
OMR 2.28 and a maximum of
OMR 2.42 (5.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | OMR 2.37 | OMR 102,221,498 | 43,191,530 ANT |
01:00 | OMR 2.37 | OMR 102,225,990 | 43,191,530 ANT |
00:00 | OMR 2.37 | OMR 102,226,487 | 43,191,530 ANT |
23:00 | OMR 2.37 | OMR 102,221,095 | 43,191,530 ANT |
22:00 | OMR 2.37 | OMR 102,221,498 | 43,191,530 ANT |
21:00 | OMR 2.41 | OMR 104,305,241 | 43,191,530 ANT |
20:00 | OMR 2.35 | OMR 101,466,495 | 43,191,530 ANT |
19:00 | OMR 2.42 | OMR 104,692,712 | 43,191,530 ANT |
18:00 | OMR 2.36 | OMR 102,100,099 | 43,191,530 ANT |
17:00 | OMR 2.33 | OMR 100,734,298 | 43,191,530 ANT |
16:00 | OMR 2.31 | OMR 99,652,155 | 43,191,530 ANT |
15:00 | OMR 2.38 | OMR 102,909,978 | 43,191,530 ANT |
14:00 | OMR 2.36 | OMR 101,913,839 | 43,191,530 ANT |
13:00 | OMR 2.38 | OMR 102,638,908 | 43,191,530 ANT |
12:00 | OMR 2.34 | OMR 101,110,606 | 43,191,530 ANT |
11:00 | OMR 2.31 | OMR 99,780,205 | 43,191,530 ANT |
10:00 | OMR 2.32 | OMR 100,269,118 | 43,191,530 ANT |
09:00 | OMR 2.35 | OMR 101,597,865 | 43,191,530 ANT |
08:00 | OMR 2.31 | OMR 99,926,545 | 43,191,530 ANT |
07:00 | OMR 2.35 | OMR 101,419,560 | 43,191,530 ANT |
06:00 | OMR 2.35 | OMR 101,428,227 | 43,191,530 ANT |
05:00 | OMR 2.28 | OMR 98,625,451 | 43,191,530 ANT |
04:00 | OMR 2.34 | OMR 100,907,720 | 43,191,530 ANT |
03:00 | OMR 2.32 | OMR 100,111,143 | 43,191,530 ANT |
What was the marketcap of Aragon (ANT) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Aragon (ANT) was
OMR 102,221,498 with a supply of 43,191,530. Yesterday's lowest marketcap value was
OMR 98,625,451 and the maximum value was
OMR 104,692,712What is the price of Aragon (ANT) today in OMR?