Fear and greed index: 45/100 (Fear)

Today's Ardor (ARDR) Price in BRL (Brazilian Real)

1 USD = 5.81 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ardor (ARDR) today in BRL (Brazilian Real)?

The current price of Ardor (ARDR) is BRL 0.3394 and the average price in the last 24 hours was BRL 0.3408, with a minimum price of BRL 0.3336 and a maximum of BRL 0.3480 (4.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 0.3389	BRL 338,357,749	998,466,231 ARDR
07:00	BRL 0.3386	BRL 338,100,058	998,466,231 ARDR
06:00	BRL 0.3375	BRL 337,022,370	998,466,231 ARDR
05:00	BRL 0.3390	BRL 338,529,079	998,466,231 ARDR
04:00	BRL 0.3405	BRL 339,930,723	998,466,231 ARDR
03:00	BRL 0.3435	BRL 342,987,762	998,466,231 ARDR
02:00	BRL 0.3461	BRL 345,532,784	998,466,231 ARDR
01:00	BRL 0.3423	BRL 341,794,204	998,466,231 ARDR
00:00	BRL 0.3434	BRL 342,917,907	998,466,231 ARDR
23:00	BRL 0.3451	BRL 344,553,650	998,466,231 ARDR
22:00	BRL 0.3418	BRL 341,321,248	998,466,231 ARDR
21:00	BRL 0.3420	BRL 341,488,071	998,466,231 ARDR
20:00	BRL 0.3360	BRL 335,499,094	998,466,231 ARDR
19:00	BRL 0.3360	BRL 335,469,920	998,466,231 ARDR
18:00	BRL 0.3336	BRL 333,126,762	998,466,231 ARDR
17:00	BRL 0.3381	BRL 337,555,638	998,466,231 ARDR
16:00	BRL 0.3373	BRL 336,760,155	998,466,231 ARDR
15:00	BRL 0.3348	BRL 334,279,516	998,466,231 ARDR
14:00	BRL 0.3422	BRL 341,627,637	998,466,231 ARDR
13:00	BRL 0.3480	BRL 347,433,404	998,466,231 ARDR
12:00	BRL 0.3431	BRL 342,566,165	998,466,231 ARDR
11:00	BRL 0.3412	BRL 340,692,873	998,466,231 ARDR
10:00	BRL 0.3442	BRL 343,695,387	998,466,231 ARDR
09:00	BRL 0.3456	BRL 345,050,749	998,466,231 ARDR

What is the marketcap of Ardor (ARDR) today in BRL (Brazilian Real)?

The current marketcap of Ardor (ARDR) is BRL 338,926,132 with a supply of 998,466,231. In the last 24 hours, the lowest marketcap value was BRL 333,126,762 and the maximum value was BRL 347,433,404

What was the price of Ardor (ARDR) yesterday in BRL?