Fear and greed index: 30/100 (Fear)

Yesterday's Ardor (ARDR) Price in BRL (Brazilian Real)

1 USD = 5.87 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ardor (ARDR) yesterday in BRL (Brazilian Real)?

Yesterday the price of Ardor (ARDR) was BRL 0.7981 and yesterday's average price was BRL 0.5713, with a minimum price of BRL 0.3531 and a maximum of BRL 0.8308 (57.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BRL 0.7981	BRL 796,880,160	998,466,231 ARDR
05:00	BRL 0.8308	BRL 829,491,261	998,466,231 ARDR
04:00	BRL 0.8171	BRL 815,892,077	998,466,231 ARDR
03:00	BRL 0.8085	BRL 807,214,497	998,466,231 ARDR
02:00	BRL 0.8131	BRL 811,872,731	998,466,231 ARDR
01:00	BRL 0.8002	BRL 798,979,129	998,466,231 ARDR
00:00	BRL 0.6439	BRL 642,901,459	998,466,231 ARDR
23:00	BRL 0.5399	BRL 539,046,686	998,466,231 ARDR
22:00	BRL 0.5355	BRL 534,655,156	998,466,231 ARDR
21:00	BRL 0.5447	BRL 543,848,698	998,466,231 ARDR
20:00	BRL 0.5460	BRL 545,146,249	998,466,231 ARDR
19:00	BRL 0.5159	BRL 515,115,251	998,466,231 ARDR
18:00	BRL 0.5112	BRL 510,447,837	998,466,231 ARDR
17:00	BRL 0.4930	BRL 492,223,266	998,466,231 ARDR
16:00	BRL 0.4814	BRL 480,677,688	998,466,231 ARDR
15:00	BRL 0.4915	BRL 490,723,384	998,466,231 ARDR
14:00	BRL 0.5044	BRL 503,670,641	998,466,231 ARDR
13:00	BRL 0.5020	BRL 501,264,197	998,466,231 ARDR
12:00	BRL 0.5109	BRL 510,139,416	998,466,231 ARDR
11:00	BRL 0.4591	BRL 458,381,107	998,466,231 ARDR
10:00	BRL 0.4902	BRL 489,415,214	998,466,231 ARDR
09:00	BRL 0.3635	BRL 362,915,780	998,466,231 ARDR
08:00	BRL 0.3531	BRL 352,513,235	998,466,231 ARDR
07:00	BRL 0.3575	BRL 356,973,502	998,466,231 ARDR

What was the marketcap of Ardor (ARDR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Ardor (ARDR) was BRL 796,880,160 with a supply of 998,466,231. Yesterday's lowest marketcap value was BRL 352,513,235 and the maximum value was BRL 829,491,261

What is the price of Ardor (ARDR) today in BRL?