Fear and greed index: 62/100 (Greed)

Yesterday's Ardor (ARDR) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ardor (ARDR) yesterday in BRL (Brazilian Real)?

Yesterday the price of Ardor (ARDR) was BRL 0.4577 and yesterday's average price was BRL 0.4572, with a minimum price of BRL 0.4488 and a maximum of BRL 0.4645 (3.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BRL 0.4577	BRL 457,047,037	998,466,231 ARDR
15:00	BRL 0.4571	BRL 456,415,309	998,466,231 ARDR
14:00	BRL 0.4590	BRL 458,305,032	998,466,231 ARDR
13:00	BRL 0.4580	BRL 457,345,075	998,466,231 ARDR
12:00	BRL 0.4617	BRL 461,016,792	998,466,231 ARDR
11:00	BRL 0.4567	BRL 456,010,962	998,466,231 ARDR
10:00	BRL 0.4552	BRL 454,511,759	998,466,231 ARDR
09:00	BRL 0.4594	BRL 458,660,433	998,466,231 ARDR
08:00	BRL 0.4594	BRL 458,729,684	998,466,231 ARDR
07:00	BRL 0.4561	BRL 455,362,554	998,466,231 ARDR
06:00	BRL 0.4513	BRL 450,611,655	998,466,231 ARDR
05:00	BRL 0.4537	BRL 452,982,220	998,466,231 ARDR
04:00	BRL 0.4589	BRL 458,223,026	998,466,231 ARDR
03:00	BRL 0.4543	BRL 453,565,119	998,466,231 ARDR
02:00	BRL 0.4488	BRL 448,130,115	998,466,231 ARDR
01:00	BRL 0.4500	BRL 449,276,146	998,466,231 ARDR
00:00	BRL 0.4585	BRL 457,801,348	998,466,231 ARDR
23:00	BRL 0.4600	BRL 459,267,274	998,466,231 ARDR
22:00	BRL 0.4580	BRL 457,310,496	998,466,231 ARDR
21:00	BRL 0.4577	BRL 457,020,793	998,466,231 ARDR
20:00	BRL 0.4575	BRL 456,842,998	998,466,231 ARDR
19:00	BRL 0.4594	BRL 458,720,343	998,466,231 ARDR
18:00	BRL 0.4597	BRL 458,960,940	998,466,231 ARDR
17:00	BRL 0.4645	BRL 463,761,413	998,466,231 ARDR

What was the marketcap of Ardor (ARDR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Ardor (ARDR) was BRL 457,047,037 with a supply of 998,466,231. Yesterday's lowest marketcap value was BRL 448,130,115 and the maximum value was BRL 463,761,413

What is the price of Ardor (ARDR) today in BRL?