Fear and greed index: 70/100 (Greed)

Yesterday's Ardor (ARDR) Price in BRL (Brazilian Real)

1 USD = 5.88 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ardor (ARDR) yesterday in BRL (Brazilian Real)?

Yesterday the price of Ardor (ARDR) was BRL 0.5111 and yesterday's average price was BRL 0.5357, with a minimum price of BRL 0.5089 and a maximum of BRL 0.5702 (10.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.5111	BRL 510,332,473	998,466,231 ARDR
18:00	BRL 0.5180	BRL 517,234,180	998,466,231 ARDR
17:00	BRL 0.5131	BRL 512,335,807	998,466,231 ARDR
16:00	BRL 0.5183	BRL 517,520,305	998,466,231 ARDR
15:00	BRL 0.5188	BRL 517,971,049	998,466,231 ARDR
14:00	BRL 0.5117	BRL 510,935,404	998,466,231 ARDR
13:00	BRL 0.5093	BRL 508,549,160	998,466,231 ARDR
12:00	BRL 0.5114	BRL 510,654,345	998,466,231 ARDR
11:00	BRL 0.5089	BRL 508,132,400	998,466,231 ARDR
10:00	BRL 0.5175	BRL 516,671,058	998,466,231 ARDR
09:00	BRL 0.5306	BRL 529,830,040	998,466,231 ARDR
08:00	BRL 0.5524	BRL 551,527,228	998,466,231 ARDR
07:00	BRL 0.5702	BRL 569,309,150	998,466,231 ARDR
06:00	BRL 0.5658	BRL 564,965,329	998,466,231 ARDR
05:00	BRL 0.5607	BRL 559,830,184	998,466,231 ARDR
04:00	BRL 0.5642	BRL 563,308,806	998,466,231 ARDR
03:00	BRL 0.5608	BRL 559,965,344	998,466,231 ARDR
02:00	BRL 0.5358	BRL 534,929,397	998,466,231 ARDR
01:00	BRL 0.5403	BRL 539,433,957	998,466,231 ARDR
00:00	BRL 0.5419	BRL 541,088,387	998,466,231 ARDR
23:00	BRL 0.5437	BRL 542,895,276	998,466,231 ARDR
22:00	BRL 0.5498	BRL 548,926,318	998,466,231 ARDR
21:00	BRL 0.5510	BRL 550,133,184	998,466,231 ARDR
20:00	BRL 0.5523	BRL 551,448,862	998,466,231 ARDR

What was the marketcap of Ardor (ARDR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Ardor (ARDR) was BRL 510,332,473 with a supply of 998,466,231. Yesterday's lowest marketcap value was BRL 508,132,400 and the maximum value was BRL 569,309,150

What is the price of Ardor (ARDR) today in BRL?