Fear and greed index: 45/100 (Fear)

Yesterday's Ardor (ARDR) Price in BRL (Brazilian Real)

1 USD = 5.81 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ardor (ARDR) yesterday in BRL (Brazilian Real)?

Yesterday the price of Ardor (ARDR) was BRL 0.3456 and yesterday's average price was BRL 0.3360, with a minimum price of BRL 0.3252 and a maximum of BRL 0.3456 (5.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 0.3456	BRL 345,050,749	998,466,231 ARDR
08:00	BRL 0.3415	BRL 340,970,733	998,466,231 ARDR
07:00	BRL 0.3324	BRL 331,847,006	998,466,231 ARDR
06:00	BRL 0.3324	BRL 331,916,676	998,466,231 ARDR
05:00	BRL 0.3314	BRL 330,926,120	998,466,231 ARDR
04:00	BRL 0.3320	BRL 331,490,095	998,466,231 ARDR
03:00	BRL 0.3354	BRL 334,875,697	998,466,231 ARDR
02:00	BRL 0.3407	BRL 340,145,751	998,466,231 ARDR
01:00	BRL 0.3404	BRL 339,902,572	998,466,231 ARDR
00:00	BRL 0.3405	BRL 339,937,834	998,466,231 ARDR
23:00	BRL 0.3422	BRL 341,637,030	998,466,231 ARDR
22:00	BRL 0.3429	BRL 342,366,602	998,466,231 ARDR
21:00	BRL 0.3430	BRL 342,492,900	998,466,231 ARDR
20:00	BRL 0.3415	BRL 340,981,451	998,466,231 ARDR
19:00	BRL 0.3431	BRL 342,546,978	998,466,231 ARDR
18:00	BRL 0.3361	BRL 335,610,026	998,466,231 ARDR
17:00	BRL 0.3344	BRL 333,897,538	998,466,231 ARDR
16:00	BRL 0.3309	BRL 330,379,399	998,466,231 ARDR
15:00	BRL 0.3252	BRL 324,740,786	998,466,231 ARDR
14:00	BRL 0.3284	BRL 327,939,884	998,466,231 ARDR
13:00	BRL 0.3276	BRL 327,066,889	998,466,231 ARDR
12:00	BRL 0.3311	BRL 330,583,151	998,466,231 ARDR
11:00	BRL 0.3327	BRL 332,186,531	998,466,231 ARDR
10:00	BRL 0.3315	BRL 331,017,505	998,466,231 ARDR

What was the marketcap of Ardor (ARDR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Ardor (ARDR) was BRL 345,050,749 with a supply of 998,466,231. Yesterday's lowest marketcap value was BRL 324,740,786 and the maximum value was BRL 345,050,749

What is the price of Ardor (ARDR) today in BRL?