Fear and greed index: 68/100 (Greed)

Yesterday's Ardor (ARDR) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ardor (ARDR) yesterday in BRL (Brazilian Real)?

Yesterday the price of Ardor (ARDR) was BRL 0.4460 and yesterday's average price was BRL 0.4452, with a minimum price of BRL 0.4400 and a maximum of BRL 0.4478 (1.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 0.4460	BRL 445,351,881	998,466,231 ARDR
08:00	BRL 0.4472	BRL 446,561,450	998,466,231 ARDR
07:00	BRL 0.4467	BRL 446,039,408	998,466,231 ARDR
06:00	BRL 0.4462	BRL 445,562,012	998,466,231 ARDR
05:00	BRL 0.4459	BRL 445,202,168	998,466,231 ARDR
04:00	BRL 0.4459	BRL 445,198,191	998,466,231 ARDR
03:00	BRL 0.4461	BRL 445,431,104	998,466,231 ARDR
02:00	BRL 0.4461	BRL 445,409,249	998,466,231 ARDR
01:00	BRL 0.4455	BRL 444,848,670	998,466,231 ARDR
00:00	BRL 0.4456	BRL 444,893,477	998,466,231 ARDR
23:00	BRL 0.4474	BRL 446,756,014	998,466,231 ARDR
22:00	BRL 0.4468	BRL 446,098,899	998,466,231 ARDR
21:00	BRL 0.4459	BRL 445,169,583	998,466,231 ARDR
20:00	BRL 0.4447	BRL 444,000,015	998,466,231 ARDR
19:00	BRL 0.4433	BRL 442,668,830	998,466,231 ARDR
18:00	BRL 0.4448	BRL 444,143,272	998,466,231 ARDR
17:00	BRL 0.4478	BRL 447,066,520	998,466,231 ARDR
16:00	BRL 0.4469	BRL 446,188,698	998,466,231 ARDR
15:00	BRL 0.4438	BRL 443,127,925	998,466,231 ARDR
14:00	BRL 0.4440	BRL 443,292,932	998,466,231 ARDR
13:00	BRL 0.4400	BRL 439,339,422	998,466,231 ARDR
12:00	BRL 0.4433	BRL 442,666,219	998,466,231 ARDR
11:00	BRL 0.4411	BRL 440,463,218	998,466,231 ARDR
10:00	BRL 0.4426	BRL 441,941,911	998,466,231 ARDR

What was the marketcap of Ardor (ARDR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Ardor (ARDR) was BRL 445,351,881 with a supply of 998,466,231. Yesterday's lowest marketcap value was BRL 439,339,422 and the maximum value was BRL 447,066,520

What is the price of Ardor (ARDR) today in BRL?