Fear and greed index: 74/100 (Greed)

Yesterday's Ardor (ARDR) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ardor (ARDR) yesterday in BRL (Brazilian Real)?

Yesterday the price of Ardor (ARDR) was BRL 0.5652 and yesterday's average price was BRL 0.5644, with a minimum price of BRL 0.5532 and a maximum of BRL 0.5756 (3.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BRL 0.5652	BRL 564,373,442	998,466,231 ARDR
12:00	BRL 0.5646	BRL 563,760,410	998,466,231 ARDR
11:00	BRL 0.5705	BRL 569,618,299	998,466,231 ARDR
10:00	BRL 0.5701	BRL 569,232,670	998,466,231 ARDR
09:00	BRL 0.5756	BRL 574,731,255	998,466,231 ARDR
08:00	BRL 0.5717	BRL 570,841,717	998,466,231 ARDR
07:00	BRL 0.5692	BRL 568,317,037	998,466,231 ARDR
06:00	BRL 0.5703	BRL 569,378,767	998,466,231 ARDR
05:00	BRL 0.5676	BRL 566,767,972	998,466,231 ARDR
04:00	BRL 0.5660	BRL 565,173,082	998,466,231 ARDR
03:00	BRL 0.5625	BRL 561,640,694	998,466,231 ARDR
02:00	BRL 0.5626	BRL 561,764,969	998,466,231 ARDR
01:00	BRL 0.5575	BRL 556,610,447	998,466,231 ARDR
00:00	BRL 0.5713	BRL 570,471,440	998,466,231 ARDR
23:00	BRL 0.5666	BRL 565,731,151	998,466,231 ARDR
22:00	BRL 0.5668	BRL 565,905,987	998,466,231 ARDR
21:00	BRL 0.5631	BRL 562,267,327	998,466,231 ARDR
20:00	BRL 0.5605	BRL 559,637,458	998,466,231 ARDR
19:00	BRL 0.5590	BRL 558,110,985	998,466,231 ARDR
18:00	BRL 0.5604	BRL 559,542,420	998,466,231 ARDR
17:00	BRL 0.5607	BRL 559,883,935	998,466,231 ARDR
16:00	BRL 0.5560	BRL 555,099,684	998,466,231 ARDR
15:00	BRL 0.5550	BRL 554,187,150	998,466,231 ARDR
14:00	BRL 0.5532	BRL 552,345,692	998,466,231 ARDR

What was the marketcap of Ardor (ARDR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Ardor (ARDR) was BRL 564,373,442 with a supply of 998,466,231. Yesterday's lowest marketcap value was BRL 552,345,692 and the maximum value was BRL 574,731,255

What is the price of Ardor (ARDR) today in BRL?