What was the price of Ardor (ARDR) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Ardor (ARDR) was
KZT 44.41 and yesterday's average price was KZT 45.09, with a minimum price of
KZT 42.86 and a maximum of
KZT 46.82 (8.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KZT 44.41 | KZT 44,345,568,457 | 998,466,231 ARDR |
11:00 | KZT 44.17 | KZT 44,106,256,339 | 998,466,231 ARDR |
10:00 | KZT 43.80 | KZT 43,737,096,633 | 998,466,231 ARDR |
09:00 | KZT 43.45 | KZT 43,385,745,652 | 998,466,231 ARDR |
08:00 | KZT 43.80 | KZT 43,730,700,221 | 998,466,231 ARDR |
07:00 | KZT 44.35 | KZT 44,279,110,905 | 998,466,231 ARDR |
06:00 | KZT 45.99 | KZT 45,915,114,469 | 998,466,231 ARDR |
05:00 | KZT 45.02 | KZT 44,948,887,991 | 998,466,231 ARDR |
04:00 | KZT 43.66 | KZT 43,591,428,635 | 998,466,231 ARDR |
03:00 | KZT 42.94 | KZT 42,874,748,328 | 998,466,231 ARDR |
02:00 | KZT 42.86 | KZT 42,791,282,769 | 998,466,231 ARDR |
01:00 | KZT 44.39 | KZT 44,324,803,195 | 998,466,231 ARDR |
00:00 | KZT 46.25 | KZT 46,178,072,673 | 998,466,231 ARDR |
23:00 | KZT 46.00 | KZT 45,928,245,940 | 998,466,231 ARDR |
22:00 | KZT 45.97 | KZT 45,899,448,082 | 998,466,231 ARDR |
21:00 | KZT 46.82 | KZT 46,749,776,795 | 998,466,231 ARDR |
20:00 | KZT 46.31 | KZT 46,241,245,932 | 998,466,231 ARDR |
19:00 | KZT 46.37 | KZT 46,297,733,919 | 998,466,231 ARDR |
18:00 | KZT 45.96 | KZT 45,892,695,910 | 998,466,231 ARDR |
17:00 | KZT 45.78 | KZT 45,710,232,723 | 998,466,231 ARDR |
16:00 | KZT 45.77 | KZT 45,695,437,583 | 998,466,231 ARDR |
15:00 | KZT 46.09 | KZT 46,016,856,529 | 998,466,231 ARDR |
14:00 | KZT 45.41 | KZT 45,338,039,726 | 998,466,231 ARDR |
13:00 | KZT 46.64 | KZT 46,571,984,120 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Ardor (ARDR) was
KZT 44,345,568,457 with a supply of 998,466,231. Yesterday's lowest marketcap value was
KZT 42,791,282,769 and the maximum value was
KZT 46,749,776,795What is the price of Ardor (ARDR) today in KZT?