What was the price of Ardor (ARDR) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Ardor (ARDR) was
KZT 42.90 and yesterday's average price was KZT 40.74, with a minimum price of
KZT 42.29 and a maximum of
KZT 42.97 (1.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | KZT 42.90 | KZT 42,835,124,509 | 998,466,231 ARDR |
23:00 | KZT 42.97 | KZT 42,904,487,620 | 998,466,231 ARDR |
22:00 | KZT 42.95 | KZT 42,884,500,183 | 998,466,231 ARDR |
21:00 | KZT 42.84 | KZT 42,776,016,582 | 998,466,231 ARDR |
20:00 | KZT 42.92 | KZT 42,856,923,734 | 998,466,231 ARDR |
19:00 | KZT 42.57 | KZT 42,500,387,894 | 998,466,231 ARDR |
18:00 | KZT 42.57 | KZT 42,505,658,837 | 998,466,231 ARDR |
17:00 | KZT 42.50 | KZT 42,438,382,770 | 998,466,231 ARDR |
16:00 | KZT 42.52 | KZT 42,452,921,310 | 998,466,231 ARDR |
15:00 | KZT 42.39 | KZT 42,322,994,909 | 998,466,231 ARDR |
14:00 | KZT 42.36 | KZT 42,296,746,863 | 998,466,231 ARDR |
13:00 | KZT 42.43 | KZT 42,369,785,585 | 998,466,231 ARDR |
12:00 | KZT 42.45 | KZT 42,381,727,158 | 998,466,231 ARDR |
11:00 | KZT 42.36 | KZT 42,298,063,298 | 998,466,231 ARDR |
10:00 | KZT 42.45 | KZT 42,386,993,418 | 998,466,231 ARDR |
09:00 | KZT 42.31 | KZT 42,243,317,817 | 998,466,231 ARDR |
08:00 | KZT 42.42 | KZT 42,358,050,062 | 998,466,231 ARDR |
07:00 | KZT 42.37 | KZT 42,308,532,337 | 998,466,231 ARDR |
06:00 | KZT 42.33 | KZT 42,263,249,578 | 998,466,231 ARDR |
05:00 | KZT 42.29 | KZT 42,229,116,971 | 998,466,231 ARDR |
04:00 | KZT 42.29 | KZT 42,228,739,732 | 998,466,231 ARDR |
03:00 | KZT 42.32 | KZT 42,250,832,423 | 998,466,231 ARDR |
02:00 | KZT 42.31 | KZT 42,248,759,428 | 998,466,231 ARDR |
0:00 | KZT 0.00 | KZT 0 | 0 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Ardor (ARDR) was
KZT 42,835,124,509 with a supply of 998,466,231. Yesterday's lowest marketcap value was
KZT 42,228,739,732 and the maximum value was
KZT 42,904,487,620What is the price of Ardor (ARDR) today in KZT?