What was the price of Ardor (ARDR) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Ardor (ARDR) was
KZT 41.94 and yesterday's average price was KZT 42.01, with a minimum price of
KZT 41.65 and a maximum of
KZT 42.36 (1.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KZT 41.94 | KZT 41,875,298,819 | 998,466,231 ARDR |
05:00 | KZT 42.03 | KZT 41,970,031,936 | 998,466,231 ARDR |
04:00 | KZT 41.93 | KZT 41,867,364,991 | 998,466,231 ARDR |
03:00 | KZT 41.96 | KZT 41,896,635,741 | 998,466,231 ARDR |
02:00 | KZT 42.34 | KZT 42,274,125,786 | 998,466,231 ARDR |
01:00 | KZT 41.93 | KZT 41,866,378,045 | 998,466,231 ARDR |
00:00 | KZT 41.97 | KZT 41,906,383,306 | 998,466,231 ARDR |
23:00 | KZT 42.20 | KZT 42,137,272,230 | 998,466,231 ARDR |
22:00 | KZT 42.20 | KZT 42,136,975,891 | 998,466,231 ARDR |
21:00 | KZT 42.11 | KZT 42,047,533,013 | 998,466,231 ARDR |
20:00 | KZT 42.11 | KZT 42,042,023,963 | 998,466,231 ARDR |
19:00 | KZT 41.72 | KZT 41,660,141,367 | 998,466,231 ARDR |
18:00 | KZT 41.94 | KZT 41,877,710,335 | 998,466,231 ARDR |
17:00 | KZT 41.65 | KZT 41,584,624,384 | 998,466,231 ARDR |
16:00 | KZT 41.99 | KZT 41,926,735,321 | 998,466,231 ARDR |
15:00 | KZT 41.93 | KZT 41,868,784,460 | 998,466,231 ARDR |
14:00 | KZT 42.11 | KZT 42,042,136,174 | 998,466,231 ARDR |
13:00 | KZT 42.02 | KZT 41,954,075,531 | 998,466,231 ARDR |
12:00 | KZT 42.36 | KZT 42,290,896,740 | 998,466,231 ARDR |
11:00 | KZT 41.90 | KZT 41,831,692,094 | 998,466,231 ARDR |
10:00 | KZT 41.76 | KZT 41,694,164,252 | 998,466,231 ARDR |
09:00 | KZT 42.14 | KZT 42,074,738,570 | 998,466,231 ARDR |
08:00 | KZT 42.15 | KZT 42,081,091,243 | 998,466,231 ARDR |
07:00 | KZT 41.84 | KZT 41,772,211,083 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Ardor (ARDR) was
KZT 41,875,298,819 with a supply of 998,466,231. Yesterday's lowest marketcap value was
KZT 41,584,624,384 and the maximum value was
KZT 42,290,896,740What is the price of Ardor (ARDR) today in KZT?