What was the price of Ardor (ARDR) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Ardor (ARDR) was
KZT 36.00 and yesterday's average price was KZT 35.61, with a minimum price of
KZT 34.76 and a maximum of
KZT 36.28 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KZT 36.00 | KZT 35,968,828,917 | 998,999,495 ARDR |
01:00 | KZT 35.73 | KZT 35,695,306,761 | 998,999,495 ARDR |
00:00 | KZT 35.83 | KZT 35,793,309,965 | 998,999,495 ARDR |
23:00 | KZT 36.10 | KZT 36,061,361,233 | 998,999,495 ARDR |
22:00 | KZT 35.76 | KZT 35,727,161,919 | 998,999,495 ARDR |
21:00 | KZT 35.55 | KZT 35,515,726,536 | 998,999,495 ARDR |
20:00 | KZT 35.47 | KZT 35,435,385,283 | 998,999,495 ARDR |
19:00 | KZT 35.24 | KZT 35,200,151,612 | 998,999,495 ARDR |
18:00 | KZT 35.14 | KZT 35,109,510,371 | 998,999,495 ARDR |
17:00 | KZT 34.92 | KZT 34,880,755,421 | 998,999,495 ARDR |
16:00 | KZT 35.39 | KZT 35,358,437,437 | 998,999,495 ARDR |
15:00 | KZT 35.37 | KZT 35,332,433,700 | 998,999,495 ARDR |
14:00 | KZT 35.37 | KZT 35,330,882,110 | 998,999,495 ARDR |
13:00 | KZT 35.82 | KZT 35,782,589,363 | 998,999,495 ARDR |
12:00 | KZT 35.37 | KZT 35,333,223,258 | 998,999,495 ARDR |
11:00 | KZT 35.63 | KZT 35,596,540,559 | 998,999,495 ARDR |
10:00 | KZT 35.35 | KZT 35,318,368,463 | 998,999,495 ARDR |
09:00 | KZT 34.76 | KZT 34,722,708,153 | 998,999,495 ARDR |
08:00 | KZT 35.48 | KZT 35,440,471,291 | 998,999,495 ARDR |
07:00 | KZT 36.13 | KZT 36,092,459,672 | 998,999,495 ARDR |
06:00 | KZT 36.28 | KZT 36,240,967,052 | 998,999,495 ARDR |
05:00 | KZT 36.26 | KZT 36,225,867,422 | 998,999,495 ARDR |
04:00 | KZT 36.09 | KZT 36,055,888,897 | 998,999,495 ARDR |
03:00 | KZT 35.71 | KZT 35,677,358,928 | 998,999,495 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Ardor (ARDR) was
KZT 35,968,828,917 with a supply of 998,999,495. Yesterday's lowest marketcap value was
KZT 34,722,708,153 and the maximum value was
KZT 36,240,967,052What is the price of Ardor (ARDR) today in KZT?