What was the price of Ardor (ARDR) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Ardor (ARDR) was
ETB 8.91 and yesterday's average price was ETB 8.83, with a minimum price of
ETB 8.61 and a maximum of
ETB 8.99 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ETB 8.91 | ETB 8,898,042,249 | 998,999,495 ARDR |
02:00 | ETB 8.92 | ETB 8,912,323,671 | 998,999,495 ARDR |
01:00 | ETB 8.85 | ETB 8,844,550,601 | 998,999,495 ARDR |
00:00 | ETB 8.88 | ETB 8,868,833,745 | 998,999,495 ARDR |
23:00 | ETB 8.94 | ETB 8,935,251,244 | 998,999,495 ARDR |
22:00 | ETB 8.86 | ETB 8,852,443,643 | 998,999,495 ARDR |
21:00 | ETB 8.81 | ETB 8,800,054,376 | 998,999,495 ARDR |
20:00 | ETB 8.79 | ETB 8,780,147,493 | 998,999,495 ARDR |
19:00 | ETB 8.73 | ETB 8,721,861,509 | 998,999,495 ARDR |
18:00 | ETB 8.71 | ETB 8,699,402,504 | 998,999,495 ARDR |
17:00 | ETB 8.65 | ETB 8,642,721,811 | 998,999,495 ARDR |
16:00 | ETB 8.77 | ETB 8,761,081,426 | 998,999,495 ARDR |
15:00 | ETB 8.76 | ETB 8,754,638,244 | 998,999,495 ARDR |
14:00 | ETB 8.76 | ETB 8,754,253,792 | 998,999,495 ARDR |
13:00 | ETB 8.88 | ETB 8,866,177,404 | 998,999,495 ARDR |
12:00 | ETB 8.76 | ETB 8,754,833,880 | 998,999,495 ARDR |
11:00 | ETB 8.83 | ETB 8,820,078,401 | 998,999,495 ARDR |
10:00 | ETB 8.76 | ETB 8,751,153,172 | 998,999,495 ARDR |
09:00 | ETB 8.61 | ETB 8,603,561,003 | 998,999,495 ARDR |
08:00 | ETB 8.79 | ETB 8,781,407,700 | 998,999,495 ARDR |
07:00 | ETB 8.95 | ETB 8,942,956,787 | 998,999,495 ARDR |
06:00 | ETB 8.99 | ETB 8,979,753,811 | 998,999,495 ARDR |
05:00 | ETB 8.99 | ETB 8,976,012,438 | 998,999,495 ARDR |
04:00 | ETB 8.94 | ETB 8,933,895,314 | 998,999,495 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Ardor (ARDR) was
ETB 8,898,042,249 with a supply of 998,999,495. Yesterday's lowest marketcap value was
ETB 8,603,561,003 and the maximum value was
ETB 8,979,753,811What is the price of Ardor (ARDR) today in ETB?