What was the price of Ardor (ARDR) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Ardor (ARDR) was
ETB 10.98 and yesterday's average price was ETB 10.96, with a minimum price of
ETB 10.76 and a maximum of
ETB 11.14 (3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ETB 10.98 | ETB 10,960,547,072 | 998,466,231 ARDR |
15:00 | ETB 10.96 | ETB 10,945,397,476 | 998,466,231 ARDR |
14:00 | ETB 11.01 | ETB 10,990,715,328 | 998,466,231 ARDR |
13:00 | ETB 10.98 | ETB 10,967,694,389 | 998,466,231 ARDR |
12:00 | ETB 11.07 | ETB 11,055,746,671 | 998,466,231 ARDR |
11:00 | ETB 10.95 | ETB 10,935,700,736 | 998,466,231 ARDR |
10:00 | ETB 10.92 | ETB 10,899,748,011 | 998,466,231 ARDR |
09:00 | ETB 11.02 | ETB 10,999,238,293 | 998,466,231 ARDR |
08:00 | ETB 11.02 | ETB 11,000,899,018 | 998,466,231 ARDR |
07:00 | ETB 10.94 | ETB 10,920,151,125 | 998,466,231 ARDR |
06:00 | ETB 10.82 | ETB 10,806,218,738 | 998,466,231 ARDR |
05:00 | ETB 10.88 | ETB 10,863,067,794 | 998,466,231 ARDR |
04:00 | ETB 11.01 | ETB 10,988,748,726 | 998,466,231 ARDR |
03:00 | ETB 10.89 | ETB 10,877,046,417 | 998,466,231 ARDR |
02:00 | ETB 10.76 | ETB 10,746,708,388 | 998,466,231 ARDR |
01:00 | ETB 10.79 | ETB 10,774,191,617 | 998,466,231 ARDR |
00:00 | ETB 11.00 | ETB 10,978,636,372 | 998,466,231 ARDR |
23:00 | ETB 11.03 | ETB 11,013,791,069 | 998,466,231 ARDR |
22:00 | ETB 10.98 | ETB 10,966,865,160 | 998,466,231 ARDR |
21:00 | ETB 10.98 | ETB 10,959,917,717 | 998,466,231 ARDR |
20:00 | ETB 10.97 | ETB 10,955,653,968 | 998,466,231 ARDR |
19:00 | ETB 11.02 | ETB 11,000,675,010 | 998,466,231 ARDR |
18:00 | ETB 11.02 | ETB 11,006,444,812 | 998,466,231 ARDR |
17:00 | ETB 11.14 | ETB 11,121,566,041 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Ardor (ARDR) was
ETB 10,960,547,072 with a supply of 998,466,231. Yesterday's lowest marketcap value was
ETB 10,746,708,388 and the maximum value was
ETB 11,121,566,041What is the price of Ardor (ARDR) today in ETB?