What was the price of Ardor (ARDR) yesterday in ARS (Argentine Peso)?
Yesterday the price of Ardor (ARDR) was
ARS 47.46 and yesterday's average price was ARS 56.08, with a minimum price of
ARS 47.20 and a maximum of
ARS 60.72 (22.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ARS 47.46 | ARS 47,388,815,551 | 998,466,231 ARDR |
12:00 | ARS 48.08 | ARS 48,008,393,479 | 998,466,231 ARDR |
11:00 | ARS 47.20 | ARS 47,129,914,913 | 998,466,231 ARDR |
10:00 | ARS 47.33 | ARS 47,254,364,225 | 998,466,231 ARDR |
09:00 | ARS 49.27 | ARS 49,192,313,734 | 998,466,231 ARDR |
08:00 | ARS 49.91 | ARS 49,834,460,113 | 998,466,231 ARDR |
07:00 | ARS 56.84 | ARS 56,751,605,798 | 998,466,231 ARDR |
06:00 | ARS 57.51 | ARS 57,421,767,480 | 998,466,231 ARDR |
05:00 | ARS 57.71 | ARS 57,623,637,310 | 998,466,231 ARDR |
04:00 | ARS 57.63 | ARS 57,544,154,080 | 998,466,231 ARDR |
03:00 | ARS 57.66 | ARS 57,569,844,533 | 998,466,231 ARDR |
02:00 | ARS 57.75 | ARS 57,658,833,435 | 998,466,231 ARDR |
01:00 | ARS 58.09 | ARS 58,001,098,858 | 998,466,231 ARDR |
00:00 | ARS 57.47 | ARS 57,386,623,997 | 998,466,231 ARDR |
23:00 | ARS 57.36 | ARS 57,269,411,371 | 998,466,231 ARDR |
22:00 | ARS 58.68 | ARS 58,592,418,685 | 998,466,231 ARDR |
21:00 | ARS 59.57 | ARS 59,474,749,799 | 998,466,231 ARDR |
20:00 | ARS 59.89 | ARS 59,802,633,167 | 998,466,231 ARDR |
19:00 | ARS 59.73 | ARS 59,634,781,996 | 998,466,231 ARDR |
18:00 | ARS 59.64 | ARS 59,546,428,022 | 998,466,231 ARDR |
17:00 | ARS 60.72 | ARS 60,631,002,833 | 998,466,231 ARDR |
16:00 | ARS 60.55 | ARS 60,459,940,490 | 998,466,231 ARDR |
15:00 | ARS 60.04 | ARS 59,952,780,453 | 998,466,231 ARDR |
14:00 | ARS 59.80 | ARS 59,706,926,478 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Ardor (ARDR) was
ARS 47,388,815,551 with a supply of 998,466,231. Yesterday's lowest marketcap value was
ARS 47,129,914,913 and the maximum value was
ARS 60,631,002,833What is the price of Ardor (ARDR) today in ARS?