What was the price of Ardor (ARDR) yesterday in ARS (Argentine Peso)?
Yesterday the price of Ardor (ARDR) was
ARS 96.62 and yesterday's average price was ARS 96.43, with a minimum price of
ARS 95.31 and a maximum of
ARS 96.99 (1.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ARS 96.62 | ARS 96,468,822,471 | 998,466,231 ARDR |
08:00 | ARS 96.88 | ARS 96,730,830,408 | 998,466,231 ARDR |
07:00 | ARS 96.77 | ARS 96,617,749,408 | 998,466,231 ARDR |
06:00 | ARS 96.66 | ARS 96,514,339,576 | 998,466,231 ARDR |
05:00 | ARS 96.58 | ARS 96,436,392,752 | 998,466,231 ARDR |
04:00 | ARS 96.58 | ARS 96,435,531,271 | 998,466,231 ARDR |
03:00 | ARS 96.63 | ARS 96,485,983,178 | 998,466,231 ARDR |
02:00 | ARS 96.63 | ARS 96,481,249,190 | 998,466,231 ARDR |
01:00 | ARS 96.51 | ARS 96,359,820,734 | 998,466,231 ARDR |
00:00 | ARS 96.52 | ARS 96,369,526,360 | 998,466,231 ARDR |
23:00 | ARS 96.92 | ARS 96,772,975,259 | 998,466,231 ARDR |
22:00 | ARS 96.78 | ARS 96,630,635,980 | 998,466,231 ARDR |
21:00 | ARS 96.58 | ARS 96,429,334,547 | 998,466,231 ARDR |
20:00 | ARS 96.32 | ARS 96,175,991,329 | 998,466,231 ARDR |
19:00 | ARS 96.03 | ARS 95,887,639,890 | 998,466,231 ARDR |
18:00 | ARS 96.35 | ARS 96,207,022,478 | 998,466,231 ARDR |
17:00 | ARS 96.99 | ARS 96,840,234,962 | 998,466,231 ARDR |
16:00 | ARS 96.80 | ARS 96,650,087,632 | 998,466,231 ARDR |
15:00 | ARS 96.13 | ARS 95,987,085,721 | 998,466,231 ARDR |
14:00 | ARS 96.17 | ARS 96,022,828,281 | 998,466,231 ARDR |
13:00 | ARS 95.31 | ARS 95,166,448,188 | 998,466,231 ARDR |
12:00 | ARS 96.03 | ARS 95,887,074,283 | 998,466,231 ARDR |
11:00 | ARS 95.56 | ARS 95,409,876,648 | 998,466,231 ARDR |
10:00 | ARS 95.88 | ARS 95,730,180,130 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Ardor (ARDR) was
ARS 96,468,822,471 with a supply of 998,466,231. Yesterday's lowest marketcap value was
ARS 95,166,448,188 and the maximum value was
ARS 96,840,234,962What is the price of Ardor (ARDR) today in ARS?