What was the price of Ardor (ARDR) yesterday in ARS (Argentine Peso)?
Yesterday the price of Ardor (ARDR) was
ARS 97.44 and yesterday's average price was ARS 97.33, with a minimum price of
ARS 95.65 and a maximum of
ARS 98.41 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ARS 97.44 | ARS 97,294,552,980 | 998,466,231 ARDR |
17:00 | ARS 96.76 | ARS 96,613,625,910 | 998,466,231 ARDR |
16:00 | ARS 97.56 | ARS 97,408,452,810 | 998,466,231 ARDR |
15:00 | ARS 97.42 | ARS 97,273,815,480 | 998,466,231 ARDR |
14:00 | ARS 97.83 | ARS 97,676,563,800 | 998,466,231 ARDR |
13:00 | ARS 97.62 | ARS 97,471,972,365 | 998,466,231 ARDR |
12:00 | ARS 98.41 | ARS 98,254,509,630 | 998,466,231 ARDR |
11:00 | ARS 97.34 | ARS 97,187,638,725 | 998,466,231 ARDR |
10:00 | ARS 97.02 | ARS 96,868,120,065 | 998,466,231 ARDR |
09:00 | ARS 97.90 | ARS 97,752,309,000 | 998,466,231 ARDR |
08:00 | ARS 97.92 | ARS 97,767,068,175 | 998,466,231 ARDR |
07:00 | ARS 97.20 | ARS 97,049,446,395 | 998,466,231 ARDR |
06:00 | ARS 96.18 | ARS 96,036,907,740 | 998,466,231 ARDR |
05:00 | ARS 96.69 | ARS 96,542,136,045 | 998,466,231 ARDR |
04:00 | ARS 97.81 | ARS 97,659,086,235 | 998,466,231 ARDR |
03:00 | ARS 96.81 | ARS 96,666,366,705 | 998,466,231 ARDR |
02:00 | ARS 95.65 | ARS 95,508,028,020 | 998,466,231 ARDR |
01:00 | ARS 95.90 | ARS 95,752,276,665 | 998,466,231 ARDR |
00:00 | ARS 97.72 | ARS 97,569,215,835 | 998,466,231 ARDR |
23:00 | ARS 98.03 | ARS 97,881,642,270 | 998,466,231 ARDR |
22:00 | ARS 97.61 | ARS 97,464,602,850 | 998,466,231 ARDR |
21:00 | ARS 97.55 | ARS 97,402,859,610 | 998,466,231 ARDR |
20:00 | ARS 97.51 | ARS 97,364,966,865 | 998,466,231 ARDR |
19:00 | ARS 97.92 | ARS 97,765,077,375 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Ardor (ARDR) was
ARS 97,294,552,980 with a supply of 998,466,231. Yesterday's lowest marketcap value was
ARS 95,508,028,020 and the maximum value was
ARS 98,254,509,630What is the price of Ardor (ARDR) today in ARS?