What was the price of Ardor (ARDR) yesterday in ARS (Argentine Peso)?
Yesterday the price of Ardor (ARDR) was
ARS 159 and yesterday's average price was ARS 161, with a minimum price of
ARS 136 and a maximum of
ARS 178 (23.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ARS 159 | ARS 159,238,499,079 | 998,466,231 ARDR |
20:00 | ARS 159 | ARS 158,491,012,357 | 998,466,231 ARDR |
19:00 | ARS 157 | ARS 157,240,805,260 | 998,466,231 ARDR |
18:00 | ARS 157 | ARS 157,207,406,514 | 998,466,231 ARDR |
17:00 | ARS 159 | ARS 159,085,664,314 | 998,466,231 ARDR |
16:00 | ARS 159 | ARS 158,801,105,831 | 998,466,231 ARDR |
15:00 | ARS 162 | ARS 161,581,845,079 | 998,466,231 ARDR |
14:00 | ARS 164 | ARS 163,313,093,464 | 998,466,231 ARDR |
13:00 | ARS 162 | ARS 162,027,907,389 | 998,466,231 ARDR |
12:00 | ARS 161 | ARS 160,525,610,183 | 998,466,231 ARDR |
11:00 | ARS 163 | ARS 162,795,304,790 | 998,466,231 ARDR |
10:00 | ARS 161 | ARS 160,469,130,946 | 998,466,231 ARDR |
09:00 | ARS 164 | ARS 163,930,955,650 | 998,466,231 ARDR |
08:00 | ARS 169 | ARS 168,404,296,579 | 998,466,231 ARDR |
07:00 | ARS 160 | ARS 159,470,119,819 | 998,466,231 ARDR |
06:00 | ARS 161 | ARS 161,031,053,885 | 998,466,231 ARDR |
05:00 | ARS 169 | ARS 168,772,453,028 | 998,466,231 ARDR |
04:00 | ARS 176 | ARS 175,820,315,381 | 998,466,231 ARDR |
03:00 | ARS 178 | ARS 178,040,433,743 | 998,466,231 ARDR |
02:00 | ARS 163 | ARS 162,677,505,105 | 998,466,231 ARDR |
01:00 | ARS 162 | ARS 161,605,208,422 | 998,466,231 ARDR |
00:00 | ARS 149 | ARS 148,353,872,968 | 998,466,231 ARDR |
23:00 | ARS 151 | ARS 151,192,837,654 | 998,466,231 ARDR |
22:00 | ARS 136 | ARS 136,197,851,573 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Ardor (ARDR) was
ARS 159,238,499,079 with a supply of 998,466,231. Yesterday's lowest marketcap value was
ARS 136,197,851,573 and the maximum value was
ARS 178,040,433,743What is the price of Ardor (ARDR) today in ARS?