What was the price of Ardor (ARDR) yesterday in ARS (Argentine Peso)?
Yesterday the price of Ardor (ARDR) was
ARS 72.41 and yesterday's average price was ARS 71.63, with a minimum price of
ARS 69.90 and a maximum of
ARS 72.96 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ARS 72.41 | ARS 72,339,645,304 | 998,999,495 ARDR |
01:00 | ARS 71.86 | ARS 71,789,544,111 | 998,999,495 ARDR |
00:00 | ARS 72.06 | ARS 71,986,645,802 | 998,999,495 ARDR |
23:00 | ARS 72.60 | ARS 72,525,744,079 | 998,999,495 ARDR |
22:00 | ARS 71.93 | ARS 71,853,610,440 | 998,999,495 ARDR |
21:00 | ARS 71.50 | ARS 71,428,376,674 | 998,999,495 ARDR |
20:00 | ARS 71.34 | ARS 71,266,796,273 | 998,999,495 ARDR |
19:00 | ARS 70.86 | ARS 70,793,699,961 | 998,999,495 ARDR |
18:00 | ARS 70.68 | ARS 70,611,404,473 | 998,999,495 ARDR |
17:00 | ARS 70.22 | ARS 70,151,338,009 | 998,999,495 ARDR |
16:00 | ARS 71.18 | ARS 71,112,040,613 | 998,999,495 ARDR |
15:00 | ARS 71.13 | ARS 71,059,742,520 | 998,999,495 ARDR |
14:00 | ARS 71.13 | ARS 71,056,622,000 | 998,999,495 ARDR |
13:00 | ARS 72.04 | ARS 71,965,084,785 | 998,999,495 ARDR |
12:00 | ARS 71.13 | ARS 71,061,330,460 | 998,999,495 ARDR |
11:00 | ARS 71.66 | ARS 71,590,907,896 | 998,999,495 ARDR |
10:00 | ARS 71.10 | ARS 71,031,454,854 | 998,999,495 ARDR |
09:00 | ARS 69.90 | ARS 69,833,477,138 | 998,999,495 ARDR |
08:00 | ARS 71.35 | ARS 71,277,025,130 | 998,999,495 ARDR |
07:00 | ARS 72.66 | ARS 72,588,288,511 | 998,999,495 ARDR |
06:00 | ARS 72.96 | ARS 72,886,962,990 | 998,999,495 ARDR |
05:00 | ARS 72.93 | ARS 72,856,594,977 | 998,999,495 ARDR |
04:00 | ARS 72.59 | ARS 72,514,738,248 | 998,999,495 ARDR |
03:00 | ARS 71.83 | ARS 71,753,447,860 | 998,999,495 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Ardor (ARDR) was
ARS 72,339,645,304 with a supply of 998,999,495. Yesterday's lowest marketcap value was
ARS 69,833,477,138 and the maximum value was
ARS 72,886,962,990What is the price of Ardor (ARDR) today in ARS?