What was the price of Ardor (ARDR) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Ardor (ARDR) was
KWD 0.02548 and yesterday's average price was KWD 0.02525, with a minimum price of
KWD 0.02491 and a maximum of
KWD 0.02549 (2.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KWD 0.02548 | KWD 25,436,583 | 998,466,231 ARDR |
01:00 | KWD 0.02523 | KWD 25,191,239 | 998,466,231 ARDR |
00:00 | KWD 0.02525 | KWD 25,215,310 | 998,466,231 ARDR |
23:00 | KWD 0.02539 | KWD 25,354,238 | 998,466,231 ARDR |
22:00 | KWD 0.02539 | KWD 25,354,059 | 998,466,231 ARDR |
21:00 | KWD 0.02534 | KWD 25,300,241 | 998,466,231 ARDR |
20:00 | KWD 0.02534 | KWD 25,296,926 | 998,466,231 ARDR |
19:00 | KWD 0.02511 | KWD 25,067,145 | 998,466,231 ARDR |
18:00 | KWD 0.02524 | KWD 25,198,058 | 998,466,231 ARDR |
17:00 | KWD 0.02506 | KWD 25,021,706 | 998,466,231 ARDR |
16:00 | KWD 0.02527 | KWD 25,227,556 | 998,466,231 ARDR |
15:00 | KWD 0.02523 | KWD 25,192,687 | 998,466,231 ARDR |
14:00 | KWD 0.02534 | KWD 25,296,994 | 998,466,231 ARDR |
13:00 | KWD 0.02528 | KWD 25,244,007 | 998,466,231 ARDR |
12:00 | KWD 0.02549 | KWD 25,446,674 | 998,466,231 ARDR |
11:00 | KWD 0.02521 | KWD 25,170,368 | 998,466,231 ARDR |
10:00 | KWD 0.02513 | KWD 25,087,617 | 998,466,231 ARDR |
09:00 | KWD 0.02536 | KWD 25,316,611 | 998,466,231 ARDR |
08:00 | KWD 0.02536 | KWD 25,320,433 | 998,466,231 ARDR |
07:00 | KWD 0.02517 | KWD 25,134,578 | 998,466,231 ARDR |
06:00 | KWD 0.02491 | KWD 24,872,343 | 998,466,231 ARDR |
05:00 | KWD 0.02504 | KWD 25,003,191 | 998,466,231 ARDR |
04:00 | KWD 0.02533 | KWD 25,292,467 | 998,466,231 ARDR |
03:00 | KWD 0.02507 | KWD 25,035,365 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Ardor (ARDR) was
KWD 25,436,583 with a supply of 998,466,231. Yesterday's lowest marketcap value was
KWD 24,872,343 and the maximum value was
KWD 25,446,674What is the price of Ardor (ARDR) today in KWD?