What was the price of Ardor (ARDR) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Ardor (ARDR) was
KWD 0.02490 and yesterday's average price was KWD 0.02484, with a minimum price of
KWD 0.02453 and a maximum of
KWD 0.02496 (1.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KWD 0.02490 | KWD 24,862,804 | 998,466,231 ARDR |
10:00 | KWD 0.02495 | KWD 24,915,077 | 998,466,231 ARDR |
09:00 | KWD 0.02487 | KWD 24,830,624 | 998,466,231 ARDR |
08:00 | KWD 0.02494 | KWD 24,898,064 | 998,466,231 ARDR |
07:00 | KWD 0.02491 | KWD 24,868,957 | 998,466,231 ARDR |
06:00 | KWD 0.02488 | KWD 24,842,340 | 998,466,231 ARDR |
05:00 | KWD 0.02486 | KWD 24,822,277 | 998,466,231 ARDR |
04:00 | KWD 0.02486 | KWD 24,822,055 | 998,466,231 ARDR |
03:00 | KWD 0.02487 | KWD 24,835,041 | 998,466,231 ARDR |
02:00 | KWD 0.02487 | KWD 24,833,823 | 998,466,231 ARDR |
01:00 | KWD 0.02484 | KWD 24,802,568 | 998,466,231 ARDR |
00:00 | KWD 0.02484 | KWD 24,805,066 | 998,466,231 ARDR |
23:00 | KWD 0.02495 | KWD 24,908,912 | 998,466,231 ARDR |
22:00 | KWD 0.02491 | KWD 24,872,274 | 998,466,231 ARDR |
21:00 | KWD 0.02486 | KWD 24,820,460 | 998,466,231 ARDR |
20:00 | KWD 0.02479 | KWD 24,755,251 | 998,466,231 ARDR |
19:00 | KWD 0.02472 | KWD 24,681,031 | 998,466,231 ARDR |
18:00 | KWD 0.02480 | KWD 24,763,238 | 998,466,231 ARDR |
17:00 | KWD 0.02496 | KWD 24,926,224 | 998,466,231 ARDR |
16:00 | KWD 0.02492 | KWD 24,877,281 | 998,466,231 ARDR |
15:00 | KWD 0.02474 | KWD 24,706,628 | 998,466,231 ARDR |
14:00 | KWD 0.02475 | KWD 24,715,828 | 998,466,231 ARDR |
13:00 | KWD 0.02453 | KWD 24,495,399 | 998,466,231 ARDR |
12:00 | KWD 0.02472 | KWD 24,680,885 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Ardor (ARDR) was
KWD 24,862,804 with a supply of 998,466,231. Yesterday's lowest marketcap value was
KWD 24,495,399 and the maximum value was
KWD 24,926,224What is the price of Ardor (ARDR) today in KWD?