Fear and greed index: 45/100 (Fear)

Yesterday's Ardor (ARDR) Price in ZAR (South African Rand)

1 USD = 18.33 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ardor (ARDR) yesterday in ZAR (South African Rand)?

Yesterday the price of Ardor (ARDR) was ZAR 1.05 and yesterday's average price was ZAR 1.06, with a minimum price of ZAR 1.03 and a maximum of ZAR 1.08 (5.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ZAR 1.05	ZAR 1,044,224,237	998,466,231 ARDR
04:00	ZAR 1.05	ZAR 1,046,003,836	998,466,231 ARDR
03:00	ZAR 1.06	ZAR 1,056,686,968	998,466,231 ARDR
02:00	ZAR 1.07	ZAR 1,073,316,414	998,466,231 ARDR
01:00	ZAR 1.07	ZAR 1,072,549,072	998,466,231 ARDR
00:00	ZAR 1.07	ZAR 1,072,660,340	998,466,231 ARDR
23:00	ZAR 1.08	ZAR 1,078,022,088	998,466,231 ARDR
22:00	ZAR 1.08	ZAR 1,080,324,222	998,466,231 ARDR
21:00	ZAR 1.08	ZAR 1,080,722,750	998,466,231 ARDR
20:00	ZAR 1.08	ZAR 1,075,953,432	998,466,231 ARDR
19:00	ZAR 1.08	ZAR 1,080,893,390	998,466,231 ARDR
18:00	ZAR 1.06	ZAR 1,059,004,115	998,466,231 ARDR
17:00	ZAR 1.06	ZAR 1,053,600,426	998,466,231 ARDR
16:00	ZAR 1.04	ZAR 1,042,499,079	998,466,231 ARDR
15:00	ZAR 1.03	ZAR 1,024,706,660	998,466,231 ARDR
14:00	ZAR 1.04	ZAR 1,034,801,285	998,466,231 ARDR
13:00	ZAR 1.03	ZAR 1,032,046,584	998,466,231 ARDR
12:00	ZAR 1.04	ZAR 1,043,142,010	998,466,231 ARDR
11:00	ZAR 1.05	ZAR 1,048,201,412	998,466,231 ARDR
10:00	ZAR 1.05	ZAR 1,044,512,597	998,466,231 ARDR
09:00	ZAR 1.06	ZAR 1,053,547,506	998,466,231 ARDR
08:00	ZAR 1.04	ZAR 1,043,214,930	998,466,231 ARDR
07:00	ZAR 1.04	ZAR 1,042,973,735	998,466,231 ARDR
06:00	ZAR 1.04	ZAR 1,041,743,085	998,466,231 ARDR

What was the marketcap of Ardor (ARDR) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Ardor (ARDR) was ZAR 1,044,224,237 with a supply of 998,466,231. Yesterday's lowest marketcap value was ZAR 1,024,706,660 and the maximum value was ZAR 1,080,893,390

What is the price of Ardor (ARDR) today in ZAR?