What was the price of Ardor (ARDR) yesterday in ZAR (South African Rand)?
Yesterday the price of Ardor (ARDR) was
ZAR 1.45 and yesterday's average price was ZAR 1.45, with a minimum price of
ZAR 1.43 and a maximum of
ZAR 1.46 (1.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZAR 1.45 | ZAR 1,447,336,783 | 998,466,231 ARDR |
08:00 | ZAR 1.45 | ZAR 1,451,267,729 | 998,466,231 ARDR |
07:00 | ZAR 1.45 | ZAR 1,449,571,157 | 998,466,231 ARDR |
06:00 | ZAR 1.45 | ZAR 1,448,019,683 | 998,466,231 ARDR |
05:00 | ZAR 1.45 | ZAR 1,446,850,235 | 998,466,231 ARDR |
04:00 | ZAR 1.45 | ZAR 1,446,837,310 | 998,466,231 ARDR |
03:00 | ZAR 1.45 | ZAR 1,447,594,248 | 998,466,231 ARDR |
02:00 | ZAR 1.45 | ZAR 1,447,523,223 | 998,466,231 ARDR |
01:00 | ZAR 1.45 | ZAR 1,445,701,413 | 998,466,231 ARDR |
00:00 | ZAR 1.45 | ZAR 1,445,847,028 | 998,466,231 ARDR |
23:00 | ZAR 1.45 | ZAR 1,451,900,035 | 998,466,231 ARDR |
22:00 | ZAR 1.45 | ZAR 1,449,764,496 | 998,466,231 ARDR |
21:00 | ZAR 1.45 | ZAR 1,446,744,340 | 998,466,231 ARDR |
20:00 | ZAR 1.45 | ZAR 1,442,943,392 | 998,466,231 ARDR |
19:00 | ZAR 1.44 | ZAR 1,438,617,210 | 998,466,231 ARDR |
18:00 | ZAR 1.45 | ZAR 1,443,408,957 | 998,466,231 ARDR |
17:00 | ZAR 1.46 | ZAR 1,452,909,143 | 998,466,231 ARDR |
16:00 | ZAR 1.45 | ZAR 1,450,056,333 | 998,466,231 ARDR |
15:00 | ZAR 1.44 | ZAR 1,440,109,212 | 998,466,231 ARDR |
14:00 | ZAR 1.44 | ZAR 1,440,645,463 | 998,466,231 ARDR |
13:00 | ZAR 1.43 | ZAR 1,427,797,059 | 998,466,231 ARDR |
12:00 | ZAR 1.44 | ZAR 1,438,608,724 | 998,466,231 ARDR |
11:00 | ZAR 1.43 | ZAR 1,431,449,254 | 998,466,231 ARDR |
10:00 | ZAR 1.44 | ZAR 1,436,254,817 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Ardor (ARDR) was
ZAR 1,447,336,783 with a supply of 998,466,231. Yesterday's lowest marketcap value was
ZAR 1,427,797,059 and the maximum value was
ZAR 1,452,909,143What is the price of Ardor (ARDR) today in ZAR?