What was the price of Ardor (ARDR) yesterday in ZAR (South African Rand)?
Yesterday the price of Ardor (ARDR) was
ZAR 1.30 and yesterday's average price was ZAR 1.29, with a minimum price of
ZAR 1.26 and a maximum of
ZAR 1.31 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ZAR 1.30 | ZAR 1,303,193,179 | 998,999,495 ARDR |
01:00 | ZAR 1.29 | ZAR 1,293,283,148 | 998,999,495 ARDR |
00:00 | ZAR 1.30 | ZAR 1,296,833,920 | 998,999,495 ARDR |
23:00 | ZAR 1.31 | ZAR 1,306,545,735 | 998,999,495 ARDR |
22:00 | ZAR 1.30 | ZAR 1,294,437,298 | 998,999,495 ARDR |
21:00 | ZAR 1.29 | ZAR 1,286,776,745 | 998,999,495 ARDR |
20:00 | ZAR 1.29 | ZAR 1,283,865,886 | 998,999,495 ARDR |
19:00 | ZAR 1.28 | ZAR 1,275,343,092 | 998,999,495 ARDR |
18:00 | ZAR 1.27 | ZAR 1,272,059,053 | 998,999,495 ARDR |
17:00 | ZAR 1.27 | ZAR 1,263,770,991 | 998,999,495 ARDR |
16:00 | ZAR 1.28 | ZAR 1,281,077,975 | 998,999,495 ARDR |
15:00 | ZAR 1.28 | ZAR 1,280,135,829 | 998,999,495 ARDR |
14:00 | ZAR 1.28 | ZAR 1,280,079,613 | 998,999,495 ARDR |
13:00 | ZAR 1.30 | ZAR 1,296,445,500 | 998,999,495 ARDR |
12:00 | ZAR 1.28 | ZAR 1,280,164,435 | 998,999,495 ARDR |
11:00 | ZAR 1.29 | ZAR 1,289,704,732 | 998,999,495 ARDR |
10:00 | ZAR 1.28 | ZAR 1,279,626,228 | 998,999,495 ARDR |
09:00 | ZAR 1.26 | ZAR 1,258,044,751 | 998,999,495 ARDR |
08:00 | ZAR 1.29 | ZAR 1,284,050,158 | 998,999,495 ARDR |
07:00 | ZAR 1.31 | ZAR 1,307,672,468 | 998,999,495 ARDR |
06:00 | ZAR 1.31 | ZAR 1,313,053,066 | 998,999,495 ARDR |
05:00 | ZAR 1.31 | ZAR 1,312,505,988 | 998,999,495 ARDR |
04:00 | ZAR 1.31 | ZAR 1,306,347,465 | 998,999,495 ARDR |
03:00 | ZAR 1.29 | ZAR 1,292,632,877 | 998,999,495 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Ardor (ARDR) was
ZAR 1,303,193,179 with a supply of 998,999,495. Yesterday's lowest marketcap value was
ZAR 1,258,044,751 and the maximum value was
ZAR 1,313,053,066What is the price of Ardor (ARDR) today in ZAR?