What was the price of Ardor (ARDR) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Ardor (ARDR) was
PEN 0.2886 and yesterday's average price was PEN 0.2880, with a minimum price of
PEN 0.2847 and a maximum of
PEN 0.2897 (1.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PEN 0.2886 | PEN 288,168,387 | 998,466,231 ARDR |
08:00 | PEN 0.2894 | PEN 288,951,048 | 998,466,231 ARDR |
07:00 | PEN 0.2891 | PEN 288,613,256 | 998,466,231 ARDR |
06:00 | PEN 0.2887 | PEN 288,304,354 | 998,466,231 ARDR |
05:00 | PEN 0.2885 | PEN 288,071,514 | 998,466,231 ARDR |
04:00 | PEN 0.2885 | PEN 288,068,940 | 998,466,231 ARDR |
03:00 | PEN 0.2887 | PEN 288,219,648 | 998,466,231 ARDR |
02:00 | PEN 0.2886 | PEN 288,205,507 | 998,466,231 ARDR |
01:00 | PEN 0.2883 | PEN 287,842,780 | 998,466,231 ARDR |
00:00 | PEN 0.2883 | PEN 287,871,773 | 998,466,231 ARDR |
23:00 | PEN 0.2895 | PEN 289,076,941 | 998,466,231 ARDR |
22:00 | PEN 0.2891 | PEN 288,651,750 | 998,466,231 ARDR |
21:00 | PEN 0.2885 | PEN 288,050,430 | 998,466,231 ARDR |
20:00 | PEN 0.2877 | PEN 287,293,651 | 998,466,231 ARDR |
19:00 | PEN 0.2869 | PEN 286,432,298 | 998,466,231 ARDR |
18:00 | PEN 0.2878 | PEN 287,386,347 | 998,466,231 ARDR |
17:00 | PEN 0.2897 | PEN 289,277,857 | 998,466,231 ARDR |
16:00 | PEN 0.2892 | PEN 288,709,856 | 998,466,231 ARDR |
15:00 | PEN 0.2872 | PEN 286,729,359 | 998,466,231 ARDR |
14:00 | PEN 0.2873 | PEN 286,836,128 | 998,466,231 ARDR |
13:00 | PEN 0.2847 | PEN 284,277,978 | 998,466,231 ARDR |
12:00 | PEN 0.2869 | PEN 286,430,608 | 998,466,231 ARDR |
11:00 | PEN 0.2854 | PEN 285,005,140 | 998,466,231 ARDR |
10:00 | PEN 0.2864 | PEN 285,961,939 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Ardor (ARDR) was
PEN 288,168,387 with a supply of 998,466,231. Yesterday's lowest marketcap value was
PEN 284,277,978 and the maximum value was
PEN 289,277,857What is the price of Ardor (ARDR) today in PEN?