What was the price of Ardor (ARDR) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Ardor (ARDR) was
PEN 0.3004 and yesterday's average price was PEN 0.3001, with a minimum price of
PEN 0.2946 and a maximum of
PEN 0.3049 (3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | PEN 0.3004 | PEN 299,981,044 | 998,466,231 ARDR |
15:00 | PEN 0.3000 | PEN 299,566,412 | 998,466,231 ARDR |
14:00 | PEN 0.3013 | PEN 300,806,724 | 998,466,231 ARDR |
13:00 | PEN 0.3006 | PEN 300,176,660 | 998,466,231 ARDR |
12:00 | PEN 0.3031 | PEN 302,586,578 | 998,466,231 ARDR |
11:00 | PEN 0.2998 | PEN 299,301,021 | 998,466,231 ARDR |
10:00 | PEN 0.2988 | PEN 298,317,024 | 998,466,231 ARDR |
09:00 | PEN 0.3015 | PEN 301,039,991 | 998,466,231 ARDR |
08:00 | PEN 0.3015 | PEN 301,085,443 | 998,466,231 ARDR |
07:00 | PEN 0.2993 | PEN 298,875,441 | 998,466,231 ARDR |
06:00 | PEN 0.2962 | PEN 295,757,206 | 998,466,231 ARDR |
05:00 | PEN 0.2978 | PEN 297,313,117 | 998,466,231 ARDR |
04:00 | PEN 0.3012 | PEN 300,752,900 | 998,466,231 ARDR |
03:00 | PEN 0.2982 | PEN 297,695,701 | 998,466,231 ARDR |
02:00 | PEN 0.2946 | PEN 294,128,457 | 998,466,231 ARDR |
01:00 | PEN 0.2953 | PEN 294,880,651 | 998,466,231 ARDR |
00:00 | PEN 0.3009 | PEN 300,476,133 | 998,466,231 ARDR |
23:00 | PEN 0.3019 | PEN 301,438,288 | 998,466,231 ARDR |
22:00 | PEN 0.3006 | PEN 300,153,965 | 998,466,231 ARDR |
21:00 | PEN 0.3004 | PEN 299,963,819 | 998,466,231 ARDR |
20:00 | PEN 0.3003 | PEN 299,847,124 | 998,466,231 ARDR |
19:00 | PEN 0.3015 | PEN 301,079,312 | 998,466,231 ARDR |
18:00 | PEN 0.3017 | PEN 301,237,227 | 998,466,231 ARDR |
17:00 | PEN 0.3049 | PEN 304,387,999 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Ardor (ARDR) was
PEN 299,981,044 with a supply of 998,466,231. Yesterday's lowest marketcap value was
PEN 294,128,457 and the maximum value was
PEN 304,387,999What is the price of Ardor (ARDR) today in PEN?