What was the price of Ardor (ARDR) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Ardor (ARDR) was
PEN 0.2783 and yesterday's average price was PEN 0.2752, with a minimum price of
PEN 0.2686 and a maximum of
PEN 0.2804 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PEN 0.2783 | PEN 277,972,437 | 998,999,495 ARDR |
01:00 | PEN 0.2761 | PEN 275,858,617 | 998,999,495 ARDR |
00:00 | PEN 0.2769 | PEN 276,616,000 | 998,999,495 ARDR |
23:00 | PEN 0.2790 | PEN 278,687,540 | 998,999,495 ARDR |
22:00 | PEN 0.2764 | PEN 276,104,799 | 998,999,495 ARDR |
21:00 | PEN 0.2747 | PEN 274,470,795 | 998,999,495 ARDR |
20:00 | PEN 0.2741 | PEN 273,849,906 | 998,999,495 ARDR |
19:00 | PEN 0.2723 | PEN 272,031,985 | 998,999,495 ARDR |
18:00 | PEN 0.2716 | PEN 271,331,496 | 998,999,495 ARDR |
17:00 | PEN 0.2698 | PEN 269,563,644 | 998,999,495 ARDR |
16:00 | PEN 0.2735 | PEN 273,255,241 | 998,999,495 ARDR |
15:00 | PEN 0.2733 | PEN 273,054,280 | 998,999,495 ARDR |
14:00 | PEN 0.2733 | PEN 273,042,290 | 998,999,495 ARDR |
13:00 | PEN 0.2768 | PEN 276,533,150 | 998,999,495 ARDR |
12:00 | PEN 0.2733 | PEN 273,060,382 | 998,999,495 ARDR |
11:00 | PEN 0.2754 | PEN 275,095,337 | 998,999,495 ARDR |
10:00 | PEN 0.2732 | PEN 272,945,582 | 998,999,495 ARDR |
09:00 | PEN 0.2686 | PEN 268,342,231 | 998,999,495 ARDR |
08:00 | PEN 0.2742 | PEN 273,889,211 | 998,999,495 ARDR |
07:00 | PEN 0.2792 | PEN 278,927,874 | 998,999,495 ARDR |
06:00 | PEN 0.2804 | PEN 280,075,561 | 998,999,495 ARDR |
05:00 | PEN 0.2802 | PEN 279,958,869 | 998,999,495 ARDR |
04:00 | PEN 0.2789 | PEN 278,645,249 | 998,999,495 ARDR |
03:00 | PEN 0.2760 | PEN 275,719,914 | 998,999,495 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Ardor (ARDR) was
PEN 277,972,437 with a supply of 998,999,495. Yesterday's lowest marketcap value was
PEN 268,342,231 and the maximum value was
PEN 280,075,561What is the price of Ardor (ARDR) today in PEN?