What was the price of Ardor (ARDR) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Ardor (ARDR) was
PEN 0.5012 and yesterday's average price was PEN 0.5057, with a minimum price of
PEN 0.4287 and a maximum of
PEN 0.5604 (23.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | PEN 0.5012 | PEN 500,408,969 | 998,466,231 ARDR |
20:00 | PEN 0.4988 | PEN 498,059,983 | 998,466,231 ARDR |
19:00 | PEN 0.4949 | PEN 494,131,191 | 998,466,231 ARDR |
18:00 | PEN 0.4948 | PEN 494,026,235 | 998,466,231 ARDR |
17:00 | PEN 0.5007 | PEN 499,928,684 | 998,466,231 ARDR |
16:00 | PEN 0.4998 | PEN 499,034,455 | 998,466,231 ARDR |
15:00 | PEN 0.5086 | PEN 507,772,963 | 998,466,231 ARDR |
14:00 | PEN 0.5140 | PEN 513,213,433 | 998,466,231 ARDR |
13:00 | PEN 0.5100 | PEN 509,174,719 | 998,466,231 ARDR |
12:00 | PEN 0.5052 | PEN 504,453,732 | 998,466,231 ARDR |
11:00 | PEN 0.5124 | PEN 511,586,275 | 998,466,231 ARDR |
10:00 | PEN 0.5051 | PEN 504,276,245 | 998,466,231 ARDR |
09:00 | PEN 0.5159 | PEN 515,155,072 | 998,466,231 ARDR |
08:00 | PEN 0.5300 | PEN 529,212,602 | 998,466,231 ARDR |
07:00 | PEN 0.5019 | PEN 501,136,840 | 998,466,231 ARDR |
06:00 | PEN 0.5068 | PEN 506,042,095 | 998,466,231 ARDR |
05:00 | PEN 0.5312 | PEN 530,369,538 | 998,466,231 ARDR |
04:00 | PEN 0.5534 | PEN 552,517,534 | 998,466,231 ARDR |
03:00 | PEN 0.5604 | PEN 559,494,283 | 998,466,231 ARDR |
02:00 | PEN 0.5120 | PEN 511,216,088 | 998,466,231 ARDR |
01:00 | PEN 0.5086 | PEN 507,846,383 | 998,466,231 ARDR |
00:00 | PEN 0.4669 | PEN 466,203,896 | 998,466,231 ARDR |
23:00 | PEN 0.4759 | PEN 475,125,378 | 998,466,231 ARDR |
22:00 | PEN 0.4287 | PEN 428,003,447 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Ardor (ARDR) was
PEN 500,408,969 with a supply of 998,466,231. Yesterday's lowest marketcap value was
PEN 428,003,447 and the maximum value was
PEN 559,494,283What is the price of Ardor (ARDR) today in PEN?