What was the price of Ardor (ARDR) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Ardor (ARDR) was
PEN 0.1620 and yesterday's average price was PEN 0.1914, with a minimum price of
PEN 0.1611 and a maximum of
PEN 0.2072 (22.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | PEN 0.1620 | PEN 161,707,667 | 998,466,231 ARDR |
12:00 | PEN 0.1641 | PEN 163,821,889 | 998,466,231 ARDR |
11:00 | PEN 0.1611 | PEN 160,824,205 | 998,466,231 ARDR |
10:00 | PEN 0.1615 | PEN 161,248,871 | 998,466,231 ARDR |
09:00 | PEN 0.1681 | PEN 167,861,851 | 998,466,231 ARDR |
08:00 | PEN 0.1703 | PEN 170,053,085 | 998,466,231 ARDR |
07:00 | PEN 0.1940 | PEN 193,656,872 | 998,466,231 ARDR |
06:00 | PEN 0.1962 | PEN 195,943,704 | 998,466,231 ARDR |
05:00 | PEN 0.1969 | PEN 196,632,556 | 998,466,231 ARDR |
04:00 | PEN 0.1967 | PEN 196,361,331 | 998,466,231 ARDR |
03:00 | PEN 0.1968 | PEN 196,448,996 | 998,466,231 ARDR |
02:00 | PEN 0.1971 | PEN 196,752,658 | 998,466,231 ARDR |
01:00 | PEN 0.1982 | PEN 197,920,591 | 998,466,231 ARDR |
00:00 | PEN 0.1961 | PEN 195,823,782 | 998,466,231 ARDR |
23:00 | PEN 0.1957 | PEN 195,423,810 | 998,466,231 ARDR |
22:00 | PEN 0.2002 | PEN 199,938,387 | 998,466,231 ARDR |
21:00 | PEN 0.2033 | PEN 202,949,217 | 998,466,231 ARDR |
20:00 | PEN 0.2044 | PEN 204,068,073 | 998,466,231 ARDR |
19:00 | PEN 0.2038 | PEN 203,495,305 | 998,466,231 ARDR |
18:00 | PEN 0.2035 | PEN 203,193,809 | 998,466,231 ARDR |
17:00 | PEN 0.2072 | PEN 206,894,768 | 998,466,231 ARDR |
16:00 | PEN 0.2066 | PEN 206,311,042 | 998,466,231 ARDR |
15:00 | PEN 0.2049 | PEN 204,580,430 | 998,466,231 ARDR |
14:00 | PEN 0.2041 | PEN 203,741,488 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Ardor (ARDR) was
PEN 161,707,667 with a supply of 998,466,231. Yesterday's lowest marketcap value was
PEN 160,824,205 and the maximum value was
PEN 206,894,768What is the price of Ardor (ARDR) today in PEN?