What was the price of Ardor (ARDR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Ardor (ARDR) was
XCD 0.2013 and yesterday's average price was XCD 0.1991, with a minimum price of
XCD 0.1943 and a maximum of
XCD 0.2028 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | XCD 0.2013 | XCD 201,105,461 | 998,999,495 ARDR |
01:00 | XCD 0.1998 | XCD 199,576,170 | 998,999,495 ARDR |
00:00 | XCD 0.2003 | XCD 200,124,116 | 998,999,495 ARDR |
23:00 | XCD 0.2018 | XCD 201,622,819 | 998,999,495 ARDR |
22:00 | XCD 0.2000 | XCD 199,754,276 | 998,999,495 ARDR |
21:00 | XCD 0.1988 | XCD 198,572,118 | 998,999,495 ARDR |
20:00 | XCD 0.1983 | XCD 198,122,922 | 998,999,495 ARDR |
19:00 | XCD 0.1970 | XCD 196,807,706 | 998,999,495 ARDR |
18:00 | XCD 0.1965 | XCD 196,300,922 | 998,999,495 ARDR |
17:00 | XCD 0.1952 | XCD 195,021,929 | 998,999,495 ARDR |
16:00 | XCD 0.1979 | XCD 197,692,699 | 998,999,495 ARDR |
15:00 | XCD 0.1977 | XCD 197,547,309 | 998,999,495 ARDR |
14:00 | XCD 0.1977 | XCD 197,538,634 | 998,999,495 ARDR |
13:00 | XCD 0.2003 | XCD 200,064,176 | 998,999,495 ARDR |
12:00 | XCD 0.1977 | XCD 197,551,724 | 998,999,495 ARDR |
11:00 | XCD 0.1992 | XCD 199,023,958 | 998,999,495 ARDR |
10:00 | XCD 0.1977 | XCD 197,468,669 | 998,999,495 ARDR |
09:00 | XCD 0.1943 | XCD 194,138,270 | 998,999,495 ARDR |
08:00 | XCD 0.1983 | XCD 198,151,358 | 998,999,495 ARDR |
07:00 | XCD 0.2020 | XCD 201,796,693 | 998,999,495 ARDR |
06:00 | XCD 0.2028 | XCD 202,627,013 | 998,999,495 ARDR |
05:00 | XCD 0.2027 | XCD 202,542,590 | 998,999,495 ARDR |
04:00 | XCD 0.2018 | XCD 201,592,222 | 998,999,495 ARDR |
03:00 | XCD 0.1997 | XCD 199,475,822 | 998,999,495 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Ardor (ARDR) was
XCD 201,105,461 with a supply of 998,999,495. Yesterday's lowest marketcap value was
XCD 194,138,270 and the maximum value was
XCD 202,627,013What is the price of Ardor (ARDR) today in XCD?