What was the price of Ardor (ARDR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Ardor (ARDR) was
XCD 0.2195 and yesterday's average price was XCD 0.2191, with a minimum price of
XCD 0.2166 and a maximum of
XCD 0.2204 (1.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | XCD 0.2195 | XCD 219,201,196 | 998,466,231 ARDR |
08:00 | XCD 0.2201 | XCD 219,796,543 | 998,466,231 ARDR |
07:00 | XCD 0.2199 | XCD 219,539,595 | 998,466,231 ARDR |
06:00 | XCD 0.2196 | XCD 219,304,622 | 998,466,231 ARDR |
05:00 | XCD 0.2195 | XCD 219,127,507 | 998,466,231 ARDR |
04:00 | XCD 0.2195 | XCD 219,125,550 | 998,466,231 ARDR |
03:00 | XCD 0.2196 | XCD 219,240,189 | 998,466,231 ARDR |
02:00 | XCD 0.2196 | XCD 219,229,432 | 998,466,231 ARDR |
01:00 | XCD 0.2193 | XCD 218,953,517 | 998,466,231 ARDR |
00:00 | XCD 0.2193 | XCD 218,975,570 | 998,466,231 ARDR |
23:00 | XCD 0.2202 | XCD 219,892,307 | 998,466,231 ARDR |
22:00 | XCD 0.2199 | XCD 219,568,876 | 998,466,231 ARDR |
21:00 | XCD 0.2194 | XCD 219,111,469 | 998,466,231 ARDR |
20:00 | XCD 0.2189 | XCD 218,535,810 | 998,466,231 ARDR |
19:00 | XCD 0.2182 | XCD 217,880,604 | 998,466,231 ARDR |
18:00 | XCD 0.2189 | XCD 218,606,321 | 998,466,231 ARDR |
17:00 | XCD 0.2204 | XCD 220,045,137 | 998,466,231 ARDR |
16:00 | XCD 0.2200 | XCD 219,613,075 | 998,466,231 ARDR |
15:00 | XCD 0.2184 | XCD 218,106,570 | 998,466,231 ARDR |
14:00 | XCD 0.2185 | XCD 218,187,786 | 998,466,231 ARDR |
13:00 | XCD 0.2166 | XCD 216,241,877 | 998,466,231 ARDR |
12:00 | XCD 0.2182 | XCD 217,879,319 | 998,466,231 ARDR |
11:00 | XCD 0.2171 | XCD 216,795,007 | 998,466,231 ARDR |
10:00 | XCD 0.2179 | XCD 217,522,816 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Ardor (ARDR) was
XCD 219,201,196 with a supply of 998,466,231. Yesterday's lowest marketcap value was
XCD 216,241,877 and the maximum value was
XCD 220,045,137What is the price of Ardor (ARDR) today in XCD?