What was the price of Ardor (ARDR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Ardor (ARDR) was
XCD 0.2223 and yesterday's average price was XCD 0.2220, with a minimum price of
XCD 0.2179 and a maximum of
XCD 0.2255 (3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | XCD 0.2223 | XCD 221,943,310 | 998,466,231 ARDR |
15:00 | XCD 0.2220 | XCD 221,636,542 | 998,466,231 ARDR |
14:00 | XCD 0.2229 | XCD 222,554,196 | 998,466,231 ARDR |
13:00 | XCD 0.2224 | XCD 222,088,038 | 998,466,231 ARDR |
12:00 | XCD 0.2242 | XCD 223,871,035 | 998,466,231 ARDR |
11:00 | XCD 0.2218 | XCD 221,440,190 | 998,466,231 ARDR |
10:00 | XCD 0.2211 | XCD 220,712,172 | 998,466,231 ARDR |
09:00 | XCD 0.2231 | XCD 222,726,780 | 998,466,231 ARDR |
08:00 | XCD 0.2231 | XCD 222,760,409 | 998,466,231 ARDR |
07:00 | XCD 0.2215 | XCD 221,125,321 | 998,466,231 ARDR |
06:00 | XCD 0.2192 | XCD 218,818,271 | 998,466,231 ARDR |
05:00 | XCD 0.2203 | XCD 219,969,424 | 998,466,231 ARDR |
04:00 | XCD 0.2229 | XCD 222,514,374 | 998,466,231 ARDR |
03:00 | XCD 0.2206 | XCD 220,252,481 | 998,466,231 ARDR |
02:00 | XCD 0.2179 | XCD 217,613,228 | 998,466,231 ARDR |
01:00 | XCD 0.2185 | XCD 218,169,744 | 998,466,231 ARDR |
00:00 | XCD 0.2227 | XCD 222,309,606 | 998,466,231 ARDR |
23:00 | XCD 0.2234 | XCD 223,021,463 | 998,466,231 ARDR |
22:00 | XCD 0.2224 | XCD 222,071,247 | 998,466,231 ARDR |
21:00 | XCD 0.2223 | XCD 221,930,566 | 998,466,231 ARDR |
20:00 | XCD 0.2222 | XCD 221,844,228 | 998,466,231 ARDR |
19:00 | XCD 0.2231 | XCD 222,755,873 | 998,466,231 ARDR |
18:00 | XCD 0.2232 | XCD 222,872,707 | 998,466,231 ARDR |
17:00 | XCD 0.2255 | XCD 225,203,830 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Ardor (ARDR) was
XCD 221,943,310 with a supply of 998,466,231. Yesterday's lowest marketcap value was
XCD 217,613,228 and the maximum value was
XCD 225,203,830What is the price of Ardor (ARDR) today in XCD?