What was the price of Ardor (ARDR) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Ardor (ARDR) was
ISK 17.43 and yesterday's average price was ISK 17.58, with a minimum price of
ISK 14.91 and a maximum of
ISK 19.48 (23.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ISK 17.43 | ISK 17,399,872,443 | 998,466,231 ARDR |
20:00 | ISK 17.34 | ISK 17,318,195,124 | 998,466,231 ARDR |
19:00 | ISK 17.21 | ISK 17,181,585,924 | 998,466,231 ARDR |
18:00 | ISK 17.20 | ISK 17,177,936,468 | 998,466,231 ARDR |
17:00 | ISK 17.41 | ISK 17,383,172,302 | 998,466,231 ARDR |
16:00 | ISK 17.38 | ISK 17,352,078,808 | 998,466,231 ARDR |
15:00 | ISK 17.68 | ISK 17,655,928,119 | 998,466,231 ARDR |
14:00 | ISK 17.87 | ISK 17,845,100,343 | 998,466,231 ARDR |
13:00 | ISK 17.73 | ISK 17,704,669,016 | 998,466,231 ARDR |
12:00 | ISK 17.57 | ISK 17,540,514,116 | 998,466,231 ARDR |
11:00 | ISK 17.82 | ISK 17,788,521,959 | 998,466,231 ARDR |
10:00 | ISK 17.56 | ISK 17,534,342,672 | 998,466,231 ARDR |
09:00 | ISK 17.94 | ISK 17,912,613,685 | 998,466,231 ARDR |
08:00 | ISK 18.43 | ISK 18,401,412,323 | 998,466,231 ARDR |
07:00 | ISK 17.45 | ISK 17,425,181,469 | 998,466,231 ARDR |
06:00 | ISK 17.62 | ISK 17,595,743,574 | 998,466,231 ARDR |
05:00 | ISK 18.47 | ISK 18,441,640,505 | 998,466,231 ARDR |
04:00 | ISK 19.24 | ISK 19,211,755,186 | 998,466,231 ARDR |
03:00 | ISK 19.48 | ISK 19,454,345,869 | 998,466,231 ARDR |
02:00 | ISK 17.80 | ISK 17,775,650,075 | 998,466,231 ARDR |
01:00 | ISK 17.69 | ISK 17,658,481,014 | 998,466,231 ARDR |
00:00 | ISK 16.24 | ISK 16,210,517,437 | 998,466,231 ARDR |
23:00 | ISK 16.55 | ISK 16,520,728,999 | 998,466,231 ARDR |
22:00 | ISK 14.91 | ISK 14,882,238,014 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Ardor (ARDR) was
ISK 17,399,872,443 with a supply of 998,466,231. Yesterday's lowest marketcap value was
ISK 14,882,238,014 and the maximum value was
ISK 19,454,345,869What is the price of Ardor (ARDR) today in ISK?