What was the price of Ardor (ARDR) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Ardor (ARDR) was
ISK 10.11 and yesterday's average price was ISK 10.01, with a minimum price of
ISK 9.77 and a maximum of
ISK 10.20 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ISK 10.11 | ISK 10,095,305,047 | 998,999,495 ARDR |
02:00 | ISK 10.12 | ISK 10,111,508,086 | 998,999,495 ARDR |
01:00 | ISK 10.04 | ISK 10,034,615,911 | 998,999,495 ARDR |
00:00 | ISK 10.07 | ISK 10,062,166,437 | 998,999,495 ARDR |
23:00 | ISK 10.15 | ISK 10,137,520,644 | 998,999,495 ARDR |
22:00 | ISK 10.05 | ISK 10,043,570,989 | 998,999,495 ARDR |
21:00 | ISK 9.99 | ISK 9,984,132,563 | 998,999,495 ARDR |
20:00 | ISK 9.97 | ISK 9,961,547,139 | 998,999,495 ARDR |
19:00 | ISK 9.91 | ISK 9,895,418,571 | 998,999,495 ARDR |
18:00 | ISK 9.88 | ISK 9,869,937,629 | 998,999,495 ARDR |
17:00 | ISK 9.82 | ISK 9,805,630,350 | 998,999,495 ARDR |
16:00 | ISK 9.95 | ISK 9,939,915,666 | 998,999,495 ARDR |
15:00 | ISK 9.94 | ISK 9,932,605,531 | 998,999,495 ARDR |
14:00 | ISK 9.94 | ISK 9,932,169,350 | 998,999,495 ARDR |
13:00 | ISK 10.07 | ISK 10,059,152,676 | 998,999,495 ARDR |
12:00 | ISK 9.94 | ISK 9,932,827,490 | 998,999,495 ARDR |
11:00 | ISK 10.02 | ISK 10,006,850,891 | 998,999,495 ARDR |
10:00 | ISK 9.94 | ISK 9,928,651,531 | 998,999,495 ARDR |
09:00 | ISK 9.77 | ISK 9,761,200,318 | 998,999,495 ARDR |
08:00 | ISK 9.97 | ISK 9,962,976,911 | 998,999,495 ARDR |
07:00 | ISK 10.16 | ISK 10,146,262,995 | 998,999,495 ARDR |
06:00 | ISK 10.20 | ISK 10,188,011,187 | 998,999,495 ARDR |
05:00 | ISK 10.19 | ISK 10,183,766,399 | 998,999,495 ARDR |
04:00 | ISK 10.15 | ISK 10,135,982,268 | 998,999,495 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Ardor (ARDR) was
ISK 10,095,305,047 with a supply of 998,999,495. Yesterday's lowest marketcap value was
ISK 9,761,200,318 and the maximum value was
ISK 10,188,011,187What is the price of Ardor (ARDR) today in ISK?