What was the price of Ardor (ARDR) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Ardor (ARDR) was
ISK 5.78 and yesterday's average price was ISK 6.83, with a minimum price of
ISK 5.75 and a maximum of
ISK 7.40 (22.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ISK 5.78 | ISK 5,771,808,024 | 998,466,231 ARDR |
12:00 | ISK 5.86 | ISK 5,847,270,659 | 998,466,231 ARDR |
11:00 | ISK 5.75 | ISK 5,740,274,745 | 998,466,231 ARDR |
10:00 | ISK 5.76 | ISK 5,755,432,278 | 998,466,231 ARDR |
09:00 | ISK 6.00 | ISK 5,991,468,406 | 998,466,231 ARDR |
08:00 | ISK 6.08 | ISK 6,069,679,806 | 998,466,231 ARDR |
07:00 | ISK 6.92 | ISK 6,912,166,298 | 998,466,231 ARDR |
06:00 | ISK 7.00 | ISK 6,993,789,874 | 998,466,231 ARDR |
05:00 | ISK 7.03 | ISK 7,018,376,981 | 998,466,231 ARDR |
04:00 | ISK 7.02 | ISK 7,008,696,175 | 998,466,231 ARDR |
03:00 | ISK 7.02 | ISK 7,011,825,191 | 998,466,231 ARDR |
02:00 | ISK 7.03 | ISK 7,022,663,758 | 998,466,231 ARDR |
01:00 | ISK 7.08 | ISK 7,064,350,605 | 998,466,231 ARDR |
00:00 | ISK 7.00 | ISK 6,989,509,508 | 998,466,231 ARDR |
23:00 | ISK 6.99 | ISK 6,975,233,381 | 998,466,231 ARDR |
22:00 | ISK 7.15 | ISK 7,136,371,492 | 998,466,231 ARDR |
21:00 | ISK 7.25 | ISK 7,243,836,634 | 998,466,231 ARDR |
20:00 | ISK 7.29 | ISK 7,283,771,793 | 998,466,231 ARDR |
19:00 | ISK 7.27 | ISK 7,263,328,050 | 998,466,231 ARDR |
18:00 | ISK 7.26 | ISK 7,252,566,815 | 998,466,231 ARDR |
17:00 | ISK 7.40 | ISK 7,384,664,601 | 998,466,231 ARDR |
16:00 | ISK 7.38 | ISK 7,363,829,748 | 998,466,231 ARDR |
15:00 | ISK 7.31 | ISK 7,302,059,258 | 998,466,231 ARDR |
14:00 | ISK 7.28 | ISK 7,272,115,020 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Ardor (ARDR) was
ISK 5,771,808,024 with a supply of 998,466,231. Yesterday's lowest marketcap value was
ISK 5,740,274,745 and the maximum value was
ISK 7,384,664,601What is the price of Ardor (ARDR) today in ISK?