What was the price of Ardor (ARDR) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Ardor (ARDR) was
LKR 21.91 and yesterday's average price was LKR 21.67, with a minimum price of
LKR 21.15 and a maximum of
LKR 22.08 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | LKR 21.91 | LKR 21,887,350,068 | 998,999,495 ARDR |
01:00 | LKR 21.74 | LKR 21,720,909,421 | 998,999,495 ARDR |
00:00 | LKR 21.80 | LKR 21,780,545,236 | 998,999,495 ARDR |
23:00 | LKR 21.97 | LKR 21,943,656,800 | 998,999,495 ARDR |
22:00 | LKR 21.76 | LKR 21,740,293,566 | 998,999,495 ARDR |
21:00 | LKR 21.63 | LKR 21,611,633,268 | 998,999,495 ARDR |
20:00 | LKR 21.58 | LKR 21,562,744,905 | 998,999,495 ARDR |
19:00 | LKR 21.44 | LKR 21,419,603,139 | 998,999,495 ARDR |
18:00 | LKR 21.39 | LKR 21,364,447,143 | 998,999,495 ARDR |
17:00 | LKR 21.25 | LKR 21,225,247,736 | 998,999,495 ARDR |
16:00 | LKR 21.54 | LKR 21,515,921,462 | 998,999,495 ARDR |
15:00 | LKR 21.52 | LKR 21,500,097,958 | 998,999,495 ARDR |
14:00 | LKR 21.52 | LKR 21,499,153,802 | 998,999,495 ARDR |
13:00 | LKR 21.80 | LKR 21,774,021,655 | 998,999,495 ARDR |
12:00 | LKR 21.52 | LKR 21,500,578,411 | 998,999,495 ARDR |
11:00 | LKR 21.68 | LKR 21,660,809,314 | 998,999,495 ARDR |
10:00 | LKR 21.51 | LKR 21,491,539,137 | 998,999,495 ARDR |
09:00 | LKR 21.15 | LKR 21,129,074,578 | 998,999,495 ARDR |
08:00 | LKR 21.59 | LKR 21,565,839,786 | 998,999,495 ARDR |
07:00 | LKR 21.98 | LKR 21,962,580,474 | 998,999,495 ARDR |
06:00 | LKR 22.08 | LKR 22,052,948,527 | 998,999,495 ARDR |
05:00 | LKR 22.07 | LKR 22,043,760,269 | 998,999,495 ARDR |
04:00 | LKR 21.96 | LKR 21,940,326,835 | 998,999,495 ARDR |
03:00 | LKR 21.73 | LKR 21,709,988,006 | 998,999,495 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Ardor (ARDR) was
LKR 21,887,350,068 with a supply of 998,999,495. Yesterday's lowest marketcap value was
LKR 21,129,074,578 and the maximum value was
LKR 22,052,948,527What is the price of Ardor (ARDR) today in LKR?