What was the price of Ardor (ARDR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Ardor (ARDR) was
CNY 0.9943 and yesterday's average price was CNY 1.00, with a minimum price of
CNY 0.8504 and a maximum of
CNY 1.11 (23.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CNY 0.9943 | CNY 992,752,539 | 998,466,231 ARDR |
20:00 | CNY 0.9896 | CNY 988,092,426 | 998,466,231 ARDR |
19:00 | CNY 0.9818 | CNY 980,298,166 | 998,466,231 ARDR |
18:00 | CNY 0.9816 | CNY 980,089,946 | 998,466,231 ARDR |
17:00 | CNY 0.9933 | CNY 991,799,710 | 998,466,231 ARDR |
16:00 | CNY 0.9915 | CNY 990,025,665 | 998,466,231 ARDR |
15:00 | CNY 1.01 | CNY 1,007,361,837 | 998,466,231 ARDR |
14:00 | CNY 1.02 | CNY 1,018,155,089 | 998,466,231 ARDR |
13:00 | CNY 1.01 | CNY 1,010,142,757 | 998,466,231 ARDR |
12:00 | CNY 1.00 | CNY 1,000,776,872 | 998,466,231 ARDR |
11:00 | CNY 1.02 | CNY 1,014,927,000 | 998,466,231 ARDR |
10:00 | CNY 1.00 | CNY 1,000,424,760 | 998,466,231 ARDR |
09:00 | CNY 1.02 | CNY 1,022,007,074 | 998,466,231 ARDR |
08:00 | CNY 1.05 | CNY 1,049,895,559 | 998,466,231 ARDR |
07:00 | CNY 0.9957 | CNY 994,196,550 | 998,466,231 ARDR |
06:00 | CNY 1.01 | CNY 1,003,927,998 | 998,466,231 ARDR |
05:00 | CNY 1.05 | CNY 1,052,190,784 | 998,466,231 ARDR |
04:00 | CNY 1.10 | CNY 1,096,129,802 | 998,466,231 ARDR |
03:00 | CNY 1.11 | CNY 1,109,970,853 | 998,466,231 ARDR |
02:00 | CNY 1.02 | CNY 1,014,192,593 | 998,466,231 ARDR |
01:00 | CNY 1.01 | CNY 1,007,507,493 | 998,466,231 ARDR |
00:00 | CNY 0.9263 | CNY 924,893,697 | 998,466,231 ARDR |
23:00 | CNY 0.9440 | CNY 942,592,867 | 998,466,231 ARDR |
22:00 | CNY 0.8504 | CNY 849,108,499 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Ardor (ARDR) was
CNY 992,752,539 with a supply of 0. Yesterday's lowest marketcap value was
CNY 849,108,499 and the maximum value was
CNY 1,109,970,853What is the price of Ardor (ARDR) today in CNY?