What was the price of Ardor (ARDR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Ardor (ARDR) was
CNY 0.3905 and yesterday's average price was CNY 0.4269, with a minimum price of
CNY 0.3816 and a maximum of
CNY 0.4519 (15.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CNY 0.3905 | CNY 390,087,874 | 998,999,495 ARDR |
04:00 | CNY 0.3816 | CNY 381,208,240 | 998,999,495 ARDR |
03:00 | CNY 0.3832 | CNY 382,845,691 | 998,999,495 ARDR |
02:00 | CNY 0.4083 | CNY 407,908,655 | 998,999,495 ARDR |
01:00 | CNY 0.4127 | CNY 412,262,782 | 998,999,495 ARDR |
00:00 | CNY 0.4174 | CNY 417,011,217 | 998,999,495 ARDR |
23:00 | CNY 0.4299 | CNY 429,445,081 | 998,999,495 ARDR |
22:00 | CNY 0.4356 | CNY 435,160,890 | 998,999,495 ARDR |
21:00 | CNY 0.4323 | CNY 431,863,770 | 998,999,495 ARDR |
20:00 | CNY 0.4311 | CNY 430,653,575 | 998,999,495 ARDR |
19:00 | CNY 0.4314 | CNY 431,007,239 | 998,999,495 ARDR |
18:00 | CNY 0.4320 | CNY 431,532,028 | 998,999,495 ARDR |
17:00 | CNY 0.4322 | CNY 431,804,388 | 998,999,495 ARDR |
16:00 | CNY 0.4336 | CNY 433,144,446 | 998,999,495 ARDR |
15:00 | CNY 0.4298 | CNY 429,413,856 | 998,999,495 ARDR |
14:00 | CNY 0.4294 | CNY 429,018,836 | 998,999,495 ARDR |
13:00 | CNY 0.4312 | CNY 430,765,137 | 998,999,495 ARDR |
12:00 | CNY 0.4367 | CNY 436,279,096 | 998,999,495 ARDR |
11:00 | CNY 0.4384 | CNY 437,990,037 | 998,999,495 ARDR |
10:00 | CNY 0.4419 | CNY 441,441,776 | 998,999,495 ARDR |
09:00 | CNY 0.4425 | CNY 442,060,095 | 998,999,495 ARDR |
08:00 | CNY 0.4450 | CNY 444,527,780 | 998,999,495 ARDR |
07:00 | CNY 0.4474 | CNY 446,980,964 | 998,999,495 ARDR |
06:00 | CNY 0.4519 | CNY 451,475,581 | 998,999,495 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Ardor (ARDR) was
CNY 390,087,874 with a supply of 998,999,495. Yesterday's lowest marketcap value was
CNY 381,208,240 and the maximum value was
CNY 451,475,581What is the price of Ardor (ARDR) today in CNY?