What was the price of Ardor (ARDR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Ardor (ARDR) was
CNY 0.5260 and yesterday's average price was CNY 0.5189, with a minimum price of
CNY 0.5028 and a maximum of
CNY 0.5269 (4.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | CNY 0.5260 | CNY 525,242,545 | 998,466,231 ARDR |
21:00 | CNY 0.5248 | CNY 524,014,856 | 998,466,231 ARDR |
20:00 | CNY 0.5269 | CNY 526,119,604 | 998,466,231 ARDR |
19:00 | CNY 0.5253 | CNY 524,453,588 | 998,466,231 ARDR |
18:00 | CNY 0.5265 | CNY 525,739,455 | 998,466,231 ARDR |
17:00 | CNY 0.5254 | CNY 524,613,833 | 998,466,231 ARDR |
16:00 | CNY 0.5265 | CNY 525,648,222 | 998,466,231 ARDR |
15:00 | CNY 0.5237 | CNY 522,867,202 | 998,466,231 ARDR |
14:00 | CNY 0.5214 | CNY 520,643,872 | 998,466,231 ARDR |
13:00 | CNY 0.5228 | CNY 521,985,458 | 998,466,231 ARDR |
12:00 | CNY 0.5242 | CNY 523,394,955 | 998,466,231 ARDR |
11:00 | CNY 0.5229 | CNY 522,110,538 | 998,466,231 ARDR |
10:00 | CNY 0.5223 | CNY 521,545,008 | 998,466,231 ARDR |
09:00 | CNY 0.5223 | CNY 521,545,544 | 998,466,231 ARDR |
08:00 | CNY 0.5183 | CNY 517,479,251 | 998,466,231 ARDR |
07:00 | CNY 0.5178 | CNY 517,050,904 | 998,466,231 ARDR |
06:00 | CNY 0.5179 | CNY 517,057,663 | 998,466,231 ARDR |
05:00 | CNY 0.5171 | CNY 516,328,907 | 998,466,231 ARDR |
04:00 | CNY 0.5116 | CNY 510,826,675 | 998,466,231 ARDR |
03:00 | CNY 0.5049 | CNY 504,116,277 | 998,466,231 ARDR |
02:00 | CNY 0.5038 | CNY 503,027,577 | 998,466,231 ARDR |
01:00 | CNY 0.5042 | CNY 503,458,005 | 998,466,231 ARDR |
00:00 | CNY 0.5028 | CNY 502,015,583 | 998,466,231 ARDR |
23:00 | CNY 0.5129 | CNY 512,139,695 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Ardor (ARDR) was
CNY 525,242,545 with a supply of 998,466,231. Yesterday's lowest marketcap value was
CNY 502,015,583 and the maximum value was
CNY 526,119,604What is the price of Ardor (ARDR) today in CNY?