Fear and greed index: 28/100 (Fear)

Yesterday's Ardor (ARDR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.28 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ardor (ARDR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Ardor (ARDR) was CNY 0.3217 and yesterday's average price was CNY 0.3801, with a minimum price of CNY 0.3200 and a maximum of CNY 0.4116 (22.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00CNY 0.3217CNY 321,223,061998,466,231 ARDR
  12:00CNY 0.3259CNY 325,422,844998,466,231 ARDR
  11:00CNY 0.3200CNY 319,468,114998,466,231 ARDR
  10:00CNY 0.3208CNY 320,311,689998,466,231 ARDR
  09:00CNY 0.3340CNY 333,447,997998,466,231 ARDR
  08:00CNY 0.3383CNY 337,800,759998,466,231 ARDR
  07:00CNY 0.3853CNY 384,688,335998,466,231 ARDR
  06:00CNY 0.3898CNY 389,230,997998,466,231 ARDR
  05:00CNY 0.3912CNY 390,599,363998,466,231 ARDR
  04:00CNY 0.3907CNY 390,060,590998,466,231 ARDR
  03:00CNY 0.3908CNY 390,234,731998,466,231 ARDR
  02:00CNY 0.3914CNY 390,837,939998,466,231 ARDR
  01:00CNY 0.3938CNY 393,157,970998,466,231 ARDR
  00:00CNY 0.3896CNY 388,992,779998,466,231 ARDR
  23:00CNY 0.3888CNY 388,198,258998,466,231 ARDR
  22:00CNY 0.3978CNY 397,166,206998,466,231 ARDR
  21:00CNY 0.4038CNY 403,147,050998,466,231 ARDR
  20:00CNY 0.4060CNY 405,369,594998,466,231 ARDR
  19:00CNY 0.4049CNY 404,231,822998,466,231 ARDR
  18:00CNY 0.4043CNY 403,632,918998,466,231 ARDR
  17:00CNY 0.4116CNY 410,984,662998,466,231 ARDR
  16:00CNY 0.4105CNY 409,825,123998,466,231 ARDR
  15:00CNY 0.4070CNY 406,387,361998,466,231 ARDR
  14:00CNY 0.4053CNY 404,720,850998,466,231 ARDR

What was the marketcap of Ardor (ARDR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Ardor (ARDR) was CNY 321,223,061 with a supply of 998,466,231. Yesterday's lowest marketcap value was CNY 319,468,114 and the maximum value was CNY 410,984,662

What is the price of Ardor (ARDR) today in CNY?