What was the price of Ardor (ARDR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Ardor (ARDR) was
CNY 0.5843 and yesterday's average price was CNY 0.5836, with a minimum price of
CNY 0.5797 and a maximum of
CNY 0.5854 (0.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CNY 0.5843 | CNY 583,406,294 | 998,466,231 ARDR |
14:00 | CNY 0.5839 | CNY 583,044,475 | 998,466,231 ARDR |
13:00 | CNY 0.5849 | CNY 584,051,286 | 998,466,231 ARDR |
12:00 | CNY 0.5851 | CNY 584,215,896 | 998,466,231 ARDR |
11:00 | CNY 0.5840 | CNY 583,062,622 | 998,466,231 ARDR |
10:00 | CNY 0.5852 | CNY 584,288,489 | 998,466,231 ARDR |
09:00 | CNY 0.5832 | CNY 582,307,976 | 998,466,231 ARDR |
08:00 | CNY 0.5848 | CNY 583,889,516 | 998,466,231 ARDR |
07:00 | CNY 0.5841 | CNY 583,206,933 | 998,466,231 ARDR |
06:00 | CNY 0.5835 | CNY 582,582,728 | 998,466,231 ARDR |
05:00 | CNY 0.5830 | CNY 582,112,223 | 998,466,231 ARDR |
04:00 | CNY 0.5830 | CNY 582,107,023 | 998,466,231 ARDR |
03:00 | CNY 0.5833 | CNY 582,411,562 | 998,466,231 ARDR |
02:00 | CNY 0.5833 | CNY 582,382,987 | 998,466,231 ARDR |
01:00 | CNY 0.5825 | CNY 581,650,017 | 998,466,231 ARDR |
00:00 | CNY 0.5826 | CNY 581,708,602 | 998,466,231 ARDR |
23:00 | CNY 0.5850 | CNY 584,143,912 | 998,466,231 ARDR |
22:00 | CNY 0.5842 | CNY 583,284,720 | 998,466,231 ARDR |
21:00 | CNY 0.5830 | CNY 582,069,618 | 998,466,231 ARDR |
20:00 | CNY 0.5814 | CNY 580,540,380 | 998,466,231 ARDR |
19:00 | CNY 0.5797 | CNY 578,799,825 | 998,466,231 ARDR |
18:00 | CNY 0.5816 | CNY 580,727,691 | 998,466,231 ARDR |
17:00 | CNY 0.5854 | CNY 584,549,907 | 998,466,231 ARDR |
16:00 | CNY 0.5843 | CNY 583,402,134 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Ardor (ARDR) was
CNY 583,406,294 with a supply of 998,466,231. Yesterday's lowest marketcap value was
CNY 578,799,825 and the maximum value was
CNY 584,549,907What is the price of Ardor (ARDR) today in CNY?