What was the price of Ardor (ARDR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Ardor (ARDR) was
CNY 0.3217 and yesterday's average price was CNY 0.3801, with a minimum price of
CNY 0.3200 and a maximum of
CNY 0.4116 (22.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CNY 0.3217 | CNY 321,223,061 | 998,466,231 ARDR |
12:00 | CNY 0.3259 | CNY 325,422,844 | 998,466,231 ARDR |
11:00 | CNY 0.3200 | CNY 319,468,114 | 998,466,231 ARDR |
10:00 | CNY 0.3208 | CNY 320,311,689 | 998,466,231 ARDR |
09:00 | CNY 0.3340 | CNY 333,447,997 | 998,466,231 ARDR |
08:00 | CNY 0.3383 | CNY 337,800,759 | 998,466,231 ARDR |
07:00 | CNY 0.3853 | CNY 384,688,335 | 998,466,231 ARDR |
06:00 | CNY 0.3898 | CNY 389,230,997 | 998,466,231 ARDR |
05:00 | CNY 0.3912 | CNY 390,599,363 | 998,466,231 ARDR |
04:00 | CNY 0.3907 | CNY 390,060,590 | 998,466,231 ARDR |
03:00 | CNY 0.3908 | CNY 390,234,731 | 998,466,231 ARDR |
02:00 | CNY 0.3914 | CNY 390,837,939 | 998,466,231 ARDR |
01:00 | CNY 0.3938 | CNY 393,157,970 | 998,466,231 ARDR |
00:00 | CNY 0.3896 | CNY 388,992,779 | 998,466,231 ARDR |
23:00 | CNY 0.3888 | CNY 388,198,258 | 998,466,231 ARDR |
22:00 | CNY 0.3978 | CNY 397,166,206 | 998,466,231 ARDR |
21:00 | CNY 0.4038 | CNY 403,147,050 | 998,466,231 ARDR |
20:00 | CNY 0.4060 | CNY 405,369,594 | 998,466,231 ARDR |
19:00 | CNY 0.4049 | CNY 404,231,822 | 998,466,231 ARDR |
18:00 | CNY 0.4043 | CNY 403,632,918 | 998,466,231 ARDR |
17:00 | CNY 0.4116 | CNY 410,984,662 | 998,466,231 ARDR |
16:00 | CNY 0.4105 | CNY 409,825,123 | 998,466,231 ARDR |
15:00 | CNY 0.4070 | CNY 406,387,361 | 998,466,231 ARDR |
14:00 | CNY 0.4053 | CNY 404,720,850 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Ardor (ARDR) was
CNY 321,223,061 with a supply of 998,466,231. Yesterday's lowest marketcap value was
CNY 319,468,114 and the maximum value was
CNY 410,984,662What is the price of Ardor (ARDR) today in CNY?