What was the price of Ardor (ARDR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Ardor (ARDR) was
CNY 0.5949 and yesterday's average price was CNY 0.5905, with a minimum price of
CNY 0.5803 and a maximum of
CNY 0.5970 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CNY 0.5949 | CNY 593,957,505 | 998,466,231 ARDR |
22:00 | CNY 0.5949 | CNY 593,953,328 | 998,466,231 ARDR |
21:00 | CNY 0.5936 | CNY 592,692,561 | 998,466,231 ARDR |
20:00 | CNY 0.5935 | CNY 592,614,907 | 998,466,231 ARDR |
19:00 | CNY 0.5881 | CNY 587,231,976 | 998,466,231 ARDR |
18:00 | CNY 0.5912 | CNY 590,298,779 | 998,466,231 ARDR |
17:00 | CNY 0.5871 | CNY 586,167,506 | 998,466,231 ARDR |
16:00 | CNY 0.5919 | CNY 590,989,824 | 998,466,231 ARDR |
15:00 | CNY 0.5911 | CNY 590,172,962 | 998,466,231 ARDR |
14:00 | CNY 0.5935 | CNY 592,616,489 | 998,466,231 ARDR |
13:00 | CNY 0.5923 | CNY 591,375,206 | 998,466,231 ARDR |
12:00 | CNY 0.5970 | CNY 596,122,962 | 998,466,231 ARDR |
11:00 | CNY 0.5906 | CNY 589,650,116 | 998,466,231 ARDR |
10:00 | CNY 0.5886 | CNY 587,711,555 | 998,466,231 ARDR |
09:00 | CNY 0.5940 | CNY 593,076,045 | 998,466,231 ARDR |
08:00 | CNY 0.5941 | CNY 593,165,591 | 998,466,231 ARDR |
07:00 | CNY 0.5897 | CNY 588,811,686 | 998,466,231 ARDR |
06:00 | CNY 0.5836 | CNY 582,668,481 | 998,466,231 ARDR |
05:00 | CNY 0.5866 | CNY 585,733,767 | 998,466,231 ARDR |
04:00 | CNY 0.5934 | CNY 592,510,450 | 998,466,231 ARDR |
03:00 | CNY 0.5874 | CNY 586,487,491 | 998,466,231 ARDR |
02:00 | CNY 0.5803 | CNY 579,459,699 | 998,466,231 ARDR |
01:00 | CNY 0.5818 | CNY 580,941,587 | 998,466,231 ARDR |
00:00 | CNY 0.5929 | CNY 591,965,195 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Ardor (ARDR) was
CNY 593,957,505 with a supply of 998,466,231. Yesterday's lowest marketcap value was
CNY 579,459,699 and the maximum value was
CNY 596,122,962What is the price of Ardor (ARDR) today in CNY?