Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Ardor (ARDR) Price in JPY (Japanese Yen)

1 USD = 156.27 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ardor (ARDR) yesterday in JPY (Japanese Yen)?

Yesterday the price of Ardor (ARDR) was JPY 15.90 and yesterday's average price was JPY 15.59, with a minimum price of JPY 15.10 and a maximum of JPY 15.90 (5.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	JPY 15.90	JPY 15,876,567,598	998,466,231 ARDR
09:00	JPY 15.83	JPY 15,805,331,072	998,466,231 ARDR
08:00	JPY 15.87	JPY 15,845,889,184	998,466,231 ARDR
07:00	JPY 15.88	JPY 15,856,092,039	998,466,231 ARDR
06:00	JPY 15.89	JPY 15,867,686,433	998,466,231 ARDR
05:00	JPY 15.85	JPY 15,822,344,268	998,466,231 ARDR
04:00	JPY 15.74	JPY 15,711,836,629	998,466,231 ARDR
03:00	JPY 15.80	JPY 15,773,267,995	998,466,231 ARDR
02:00	JPY 15.82	JPY 15,796,786,033	998,466,231 ARDR
01:00	JPY 15.60	JPY 15,579,350,943	998,466,231 ARDR
00:00	JPY 15.48	JPY 15,458,621,698	998,466,231 ARDR
23:00	JPY 15.45	JPY 15,428,684,605	998,466,231 ARDR
22:00	JPY 15.43	JPY 15,401,945,320	998,466,231 ARDR
21:00	JPY 15.49	JPY 15,462,426,750	998,466,231 ARDR
20:00	JPY 15.51	JPY 15,487,493,063	998,466,231 ARDR
19:00	JPY 15.40	JPY 15,380,109,786	998,466,231 ARDR
18:00	JPY 15.46	JPY 15,438,980,281	998,466,231 ARDR
17:00	JPY 15.37	JPY 15,349,636,705	998,466,231 ARDR
16:00	JPY 15.41	JPY 15,386,271,472	998,466,231 ARDR
15:00	JPY 15.10	JPY 15,073,185,949	998,466,231 ARDR
14:00	JPY 15.36	JPY 15,335,391,588	998,466,231 ARDR
13:00	JPY 15.53	JPY 15,506,184,857	998,466,231 ARDR
12:00	JPY 15.52	JPY 15,498,320,977	998,466,231 ARDR
11:00	JPY 15.51	JPY 15,481,780,014	998,466,231 ARDR

What was the marketcap of Ardor (ARDR) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Ardor (ARDR) was JPY 15,876,567,598 with a supply of 998,466,231. Yesterday's lowest marketcap value was JPY 15,073,185,949 and the maximum value was JPY 15,876,567,598

What is the price of Ardor (ARDR) today in JPY?