Fear and greed index: 65/100 (Greed)

Yesterday's Ardor (ARDR) Price in JPY (Japanese Yen)

1 USD = 143.68 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ardor (ARDR) yesterday in JPY (Japanese Yen)?

Yesterday the price of Ardor (ARDR) was JPY 19.51 and yesterday's average price was JPY 19.63, with a minimum price of JPY 16.05 and a maximum of JPY 21.92 (26.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	JPY 19.51	JPY 19,482,376,263	998,466,231 ARDR
19:00	JPY 19.36	JPY 19,328,695,593	998,466,231 ARDR
18:00	JPY 19.35	JPY 19,324,590,080	998,466,231 ARDR
17:00	JPY 19.59	JPY 19,555,473,362	998,466,231 ARDR
16:00	JPY 19.55	JPY 19,520,494,247	998,466,231 ARDR
15:00	JPY 19.89	JPY 19,862,314,313	998,466,231 ARDR
14:00	JPY 20.11	JPY 20,075,126,585	998,466,231 ARDR
13:00	JPY 19.95	JPY 19,917,146,152	998,466,231 ARDR
12:00	JPY 19.76	JPY 19,732,477,514	998,466,231 ARDR
11:00	JPY 20.04	JPY 20,011,477,841	998,466,231 ARDR
10:00	JPY 19.76	JPY 19,725,534,851	998,466,231 ARDR
09:00	JPY 20.18	JPY 20,151,076,782	998,466,231 ARDR
08:00	JPY 20.73	JPY 20,700,958,506	998,466,231 ARDR
07:00	JPY 19.63	JPY 19,602,732,236	998,466,231 ARDR
06:00	JPY 19.83	JPY 19,794,608,762	998,466,231 ARDR
05:00	JPY 20.78	JPY 20,746,213,832	998,466,231 ARDR
04:00	JPY 21.65	JPY 21,612,566,467	998,466,231 ARDR
03:00	JPY 21.92	JPY 21,885,472,676	998,466,231 ARDR
02:00	JPY 20.03	JPY 19,996,997,413	998,466,231 ARDR
01:00	JPY 19.90	JPY 19,865,186,232	998,466,231 ARDR
00:00	JPY 18.26	JPY 18,236,276,810	998,466,231 ARDR
23:00	JPY 18.61	JPY 18,585,254,190	998,466,231 ARDR
22:00	JPY 16.77	JPY 16,742,007,961	998,466,231 ARDR
21:00	JPY 16.05	JPY 16,020,416,509	998,466,231 ARDR

What was the marketcap of Ardor (ARDR) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Ardor (ARDR) was JPY 19,482,376,263 with a supply of 998,466,231. Yesterday's lowest marketcap value was JPY 16,020,416,509 and the maximum value was JPY 21,885,472,676

What is the price of Ardor (ARDR) today in JPY?