What was the price of Ardor (ARDR) yesterday in JPY (Japanese Yen)?
Yesterday the price of Ardor (ARDR) was
JPY 6.45 and yesterday's average price was JPY 7.63, with a minimum price of
JPY 6.42 and a maximum of
JPY 8.26 (22.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | JPY 6.45 | JPY 6,443,605,015 | 998,466,231 ARDR |
12:00 | JPY 6.54 | JPY 6,527,850,958 | 998,466,231 ARDR |
11:00 | JPY 6.42 | JPY 6,408,401,488 | 998,466,231 ARDR |
10:00 | JPY 6.44 | JPY 6,425,323,249 | 998,466,231 ARDR |
09:00 | JPY 6.70 | JPY 6,688,832,286 | 998,466,231 ARDR |
08:00 | JPY 6.79 | JPY 6,776,146,932 | 998,466,231 ARDR |
07:00 | JPY 7.73 | JPY 7,716,692,799 | 998,466,231 ARDR |
06:00 | JPY 7.82 | JPY 7,807,816,773 | 998,466,231 ARDR |
05:00 | JPY 7.85 | JPY 7,835,265,643 | 998,466,231 ARDR |
04:00 | JPY 7.84 | JPY 7,824,458,060 | 998,466,231 ARDR |
03:00 | JPY 7.84 | JPY 7,827,951,271 | 998,466,231 ARDR |
02:00 | JPY 7.85 | JPY 7,840,051,370 | 998,466,231 ARDR |
01:00 | JPY 7.90 | JPY 7,886,590,267 | 998,466,231 ARDR |
00:00 | JPY 7.82 | JPY 7,803,038,204 | 998,466,231 ARDR |
23:00 | JPY 7.80 | JPY 7,787,100,438 | 998,466,231 ARDR |
22:00 | JPY 7.98 | JPY 7,966,993,867 | 998,466,231 ARDR |
21:00 | JPY 8.10 | JPY 8,086,967,180 | 998,466,231 ARDR |
20:00 | JPY 8.14 | JPY 8,131,550,504 | 998,466,231 ARDR |
19:00 | JPY 8.12 | JPY 8,108,727,257 | 998,466,231 ARDR |
18:00 | JPY 8.11 | JPY 8,096,713,492 | 998,466,231 ARDR |
17:00 | JPY 8.26 | JPY 8,244,186,511 | 998,466,231 ARDR |
16:00 | JPY 8.23 | JPY 8,220,926,630 | 998,466,231 ARDR |
15:00 | JPY 8.16 | JPY 8,151,966,499 | 998,466,231 ARDR |
14:00 | JPY 8.13 | JPY 8,118,536,967 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Ardor (ARDR) was
JPY 6,443,605,015 with a supply of 998,466,231. Yesterday's lowest marketcap value was
JPY 6,408,401,488 and the maximum value was
JPY 8,244,186,511What is the price of Ardor (ARDR) today in JPY?