Fear and greed index: 68/100 (Greed)

Yesterday's Ardor (ARDR) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ardor (ARDR) yesterday in JPY (Japanese Yen)?

Yesterday the price of Ardor (ARDR) was JPY 11.79 and yesterday's average price was JPY 11.74, with a minimum price of JPY 11.60 and a maximum of JPY 11.81 (1.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 11.79	JPY 11,775,803,301	998,466,231 ARDR
07:00	JPY 11.78	JPY 11,762,037,063	998,466,231 ARDR
06:00	JPY 11.77	JPY 11,749,448,173	998,466,231 ARDR
05:00	JPY 11.76	JPY 11,739,959,094	998,466,231 ARDR
04:00	JPY 11.76	JPY 11,739,854,219	998,466,231 ARDR
03:00	JPY 11.76	JPY 11,745,996,126	998,466,231 ARDR
02:00	JPY 11.76	JPY 11,745,419,820	998,466,231 ARDR
01:00	JPY 11.75	JPY 11,730,637,381	998,466,231 ARDR
00:00	JPY 11.75	JPY 11,731,818,923	998,466,231 ARDR
23:00	JPY 11.80	JPY 11,780,933,925	998,466,231 ARDR
22:00	JPY 11.78	JPY 11,763,605,847	998,466,231 ARDR
21:00	JPY 11.76	JPY 11,739,099,843	998,466,231 ARDR
20:00	JPY 11.73	JPY 11,708,258,385	998,466,231 ARDR
19:00	JPY 11.69	JPY 11,673,155,101	998,466,231 ARDR
18:00	JPY 11.73	JPY 11,712,036,050	998,466,231 ARDR
17:00	JPY 11.81	JPY 11,789,121,976	998,466,231 ARDR
16:00	JPY 11.78	JPY 11,765,973,849	998,466,231 ARDR
15:00	JPY 11.70	JPY 11,685,261,422	998,466,231 ARDR
14:00	JPY 11.71	JPY 11,689,612,645	998,466,231 ARDR
13:00	JPY 11.60	JPY 11,585,358,774	998,466,231 ARDR
12:00	JPY 11.69	JPY 11,673,086,245	998,466,231 ARDR
11:00	JPY 11.63	JPY 11,614,993,231	998,466,231 ARDR
10:00	JPY 11.67	JPY 11,653,986,288	998,466,231 ARDR
09:00	JPY 11.67	JPY 11,652,943,036	998,466,231 ARDR

What was the marketcap of Ardor (ARDR) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Ardor (ARDR) was JPY 11,775,803,301 with a supply of 998,466,231. Yesterday's lowest marketcap value was JPY 11,585,358,774 and the maximum value was JPY 11,789,121,976

What is the price of Ardor (ARDR) today in JPY?