What was the price of Ardor (ARDR) yesterday in JPY (Japanese Yen)?
Yesterday the price of Ardor (ARDR) was
JPY 11.96 and yesterday's average price was JPY 11.93, with a minimum price of
JPY 11.69 and a maximum of
JPY 12.24 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | JPY 11.96 | JPY 11,940,032,615 | 998,466,231 ARDR |
13:00 | JPY 11.93 | JPY 11,915,023,255 | 998,466,231 ARDR |
12:00 | JPY 12.03 | JPY 12,010,681,006 | 998,466,231 ARDR |
11:00 | JPY 11.90 | JPY 11,880,266,167 | 998,466,231 ARDR |
10:00 | JPY 11.86 | JPY 11,841,208,044 | 998,466,231 ARDR |
09:00 | JPY 11.97 | JPY 11,949,291,747 | 998,466,231 ARDR |
08:00 | JPY 11.97 | JPY 11,951,095,916 | 998,466,231 ARDR |
07:00 | JPY 11.88 | JPY 11,863,373,466 | 998,466,231 ARDR |
06:00 | JPY 11.76 | JPY 11,739,600,228 | 998,466,231 ARDR |
05:00 | JPY 11.82 | JPY 11,801,359,592 | 998,466,231 ARDR |
04:00 | JPY 11.96 | JPY 11,937,896,149 | 998,466,231 ARDR |
03:00 | JPY 11.83 | JPY 11,816,545,611 | 998,466,231 ARDR |
02:00 | JPY 11.69 | JPY 11,674,949,704 | 998,466,231 ARDR |
01:00 | JPY 11.72 | JPY 11,704,806,782 | 998,466,231 ARDR |
00:00 | JPY 11.95 | JPY 11,926,910,346 | 998,466,231 ARDR |
23:00 | JPY 11.98 | JPY 11,965,101,511 | 998,466,231 ARDR |
22:00 | JPY 11.93 | JPY 11,914,122,402 | 998,466,231 ARDR |
21:00 | JPY 11.92 | JPY 11,906,574,877 | 998,466,231 ARDR |
20:00 | JPY 11.92 | JPY 11,901,942,848 | 998,466,231 ARDR |
19:00 | JPY 11.97 | JPY 11,950,852,560 | 998,466,231 ARDR |
18:00 | JPY 11.98 | JPY 11,957,120,725 | 998,466,231 ARDR |
17:00 | JPY 12.10 | JPY 12,082,185,490 | 998,466,231 ARDR |
16:00 | JPY 12.16 | JPY 12,145,102,245 | 998,466,231 ARDR |
15:00 | JPY 12.24 | JPY 12,216,895,715 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Ardor (ARDR) was
JPY 11,940,032,615 with a supply of 998,466,231. Yesterday's lowest marketcap value was
JPY 11,674,949,704 and the maximum value was
JPY 12,216,895,715What is the price of Ardor (ARDR) today in JPY?