What was the price of Ardor (ARDR) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Ardor (ARDR) was
ZMW 2.44 and yesterday's average price was ZMW 2.49, with a minimum price of
ZMW 2.36 and a maximum of
ZMW 2.58 (8.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ZMW 2.44 | ZMW 2,431,423,293 | 998,466,231 ARDR |
10:00 | ZMW 2.41 | ZMW 2,411,072,813 | 998,466,231 ARDR |
09:00 | ZMW 2.40 | ZMW 2,391,704,065 | 998,466,231 ARDR |
08:00 | ZMW 2.41 | ZMW 2,410,720,201 | 998,466,231 ARDR |
07:00 | ZMW 2.44 | ZMW 2,440,952,160 | 998,466,231 ARDR |
06:00 | ZMW 2.54 | ZMW 2,531,139,301 | 998,466,231 ARDR |
05:00 | ZMW 2.48 | ZMW 2,477,874,622 | 998,466,231 ARDR |
04:00 | ZMW 2.41 | ZMW 2,403,042,647 | 998,466,231 ARDR |
03:00 | ZMW 2.37 | ZMW 2,363,534,574 | 998,466,231 ARDR |
02:00 | ZMW 2.36 | ZMW 2,358,933,410 | 998,466,231 ARDR |
01:00 | ZMW 2.45 | ZMW 2,443,471,015 | 998,466,231 ARDR |
00:00 | ZMW 2.55 | ZMW 2,545,635,265 | 998,466,231 ARDR |
23:00 | ZMW 2.54 | ZMW 2,531,863,193 | 998,466,231 ARDR |
22:00 | ZMW 2.53 | ZMW 2,530,275,668 | 998,466,231 ARDR |
21:00 | ZMW 2.58 | ZMW 2,577,151,309 | 998,466,231 ARDR |
20:00 | ZMW 2.55 | ZMW 2,549,117,785 | 998,466,231 ARDR |
19:00 | ZMW 2.56 | ZMW 2,552,231,770 | 998,466,231 ARDR |
18:00 | ZMW 2.53 | ZMW 2,529,903,444 | 998,466,231 ARDR |
17:00 | ZMW 2.52 | ZMW 2,519,844,889 | 998,466,231 ARDR |
16:00 | ZMW 2.52 | ZMW 2,519,029,284 | 998,466,231 ARDR |
15:00 | ZMW 2.54 | ZMW 2,536,747,984 | 998,466,231 ARDR |
14:00 | ZMW 2.50 | ZMW 2,499,327,193 | 998,466,231 ARDR |
13:00 | ZMW 2.57 | ZMW 2,567,350,222 | 998,466,231 ARDR |
12:00 | ZMW 2.57 | ZMW 2,570,008,790 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Ardor (ARDR) was
ZMW 2,431,423,293 with a supply of 998,466,231. Yesterday's lowest marketcap value was
ZMW 2,358,933,410 and the maximum value was
ZMW 2,577,151,309What is the price of Ardor (ARDR) today in ZMW?