What was the price of Ardor (ARDR) yesterday in KRW (South Korean Won)?
Yesterday the price of Ardor (ARDR) was
KRW 64.12 and yesterday's average price was KRW 75.76, with a minimum price of
KRW 63.77 and a maximum of
KRW 82.03 (22.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KRW 64.12 | KRW 64,019,650,701 | 998,466,231 ARDR |
12:00 | KRW 64.96 | KRW 64,856,665,978 | 998,466,231 ARDR |
11:00 | KRW 63.77 | KRW 63,669,890,357 | 998,466,231 ARDR |
10:00 | KRW 63.94 | KRW 63,838,014,448 | 998,466,231 ARDR |
09:00 | KRW 66.56 | KRW 66,456,076,309 | 998,466,231 ARDR |
08:00 | KRW 67.43 | KRW 67,323,580,305 | 998,466,231 ARDR |
07:00 | KRW 76.79 | KRW 76,668,258,906 | 998,466,231 ARDR |
06:00 | KRW 77.69 | KRW 77,573,610,018 | 998,466,231 ARDR |
05:00 | KRW 77.97 | KRW 77,846,324,916 | 998,466,231 ARDR |
04:00 | KRW 77.86 | KRW 77,738,947,497 | 998,466,231 ARDR |
03:00 | KRW 77.89 | KRW 77,773,653,869 | 998,466,231 ARDR |
02:00 | KRW 78.01 | KRW 77,893,872,921 | 998,466,231 ARDR |
01:00 | KRW 78.48 | KRW 78,356,254,446 | 998,466,231 ARDR |
00:00 | KRW 77.65 | KRW 77,526,133,129 | 998,466,231 ARDR |
23:00 | KRW 77.49 | KRW 77,367,785,399 | 998,466,231 ARDR |
22:00 | KRW 79.28 | KRW 79,155,094,601 | 998,466,231 ARDR |
21:00 | KRW 80.47 | KRW 80,347,074,799 | 998,466,231 ARDR |
20:00 | KRW 80.91 | KRW 80,790,026,968 | 998,466,231 ARDR |
19:00 | KRW 80.69 | KRW 80,563,269,384 | 998,466,231 ARDR |
18:00 | KRW 80.57 | KRW 80,443,908,087 | 998,466,231 ARDR |
17:00 | KRW 82.03 | KRW 81,909,108,256 | 998,466,231 ARDR |
16:00 | KRW 81.80 | KRW 81,678,012,557 | 998,466,231 ARDR |
15:00 | KRW 81.12 | KRW 80,992,867,590 | 998,466,231 ARDR |
14:00 | KRW 80.78 | KRW 80,660,732,562 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Ardor (ARDR) was
KRW 64,019,650,701 with a supply of 998,466,231. Yesterday's lowest marketcap value was
KRW 63,669,890,357 and the maximum value was
KRW 81,909,108,256What is the price of Ardor (ARDR) today in KRW?