What was the price of Ardor (ARDR) yesterday in KRW (South Korean Won)?
Yesterday the price of Ardor (ARDR) was
KRW 100 and yesterday's average price was KRW 99.53, with a minimum price of
KRW 97.11 and a maximum of
KRW 101 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KRW 100 | KRW 100,331,366,189 | 998,999,495 ARDR |
02:00 | KRW 101 | KRW 100,492,398,762 | 998,999,495 ARDR |
01:00 | KRW 99.83 | KRW 99,728,212,149 | 998,999,495 ARDR |
00:00 | KRW 100 | KRW 100,002,020,815 | 998,999,495 ARDR |
23:00 | KRW 101 | KRW 100,750,922,454 | 998,999,495 ARDR |
22:00 | KRW 99.92 | KRW 99,817,211,467 | 998,999,495 ARDR |
21:00 | KRW 99.33 | KRW 99,226,487,515 | 998,999,495 ARDR |
20:00 | KRW 99.10 | KRW 99,002,024,123 | 998,999,495 ARDR |
19:00 | KRW 98.44 | KRW 98,344,810,738 | 998,999,495 ARDR |
18:00 | KRW 98.19 | KRW 98,091,570,474 | 998,999,495 ARDR |
17:00 | KRW 97.55 | KRW 97,452,457,821 | 998,999,495 ARDR |
16:00 | KRW 98.89 | KRW 98,787,041,490 | 998,999,495 ARDR |
15:00 | KRW 98.81 | KRW 98,714,390,307 | 998,999,495 ARDR |
14:00 | KRW 98.81 | KRW 98,710,055,360 | 998,999,495 ARDR |
13:00 | KRW 100 | KRW 99,972,068,797 | 998,999,495 ARDR |
12:00 | KRW 98.82 | KRW 98,716,596,233 | 998,999,495 ARDR |
11:00 | KRW 99.55 | KRW 99,452,271,763 | 998,999,495 ARDR |
10:00 | KRW 98.77 | KRW 98,675,093,799 | 998,999,495 ARDR |
09:00 | KRW 97.11 | KRW 97,010,893,569 | 998,999,495 ARDR |
08:00 | KRW 99.12 | KRW 99,016,233,792 | 998,999,495 ARDR |
07:00 | KRW 101 | KRW 100,837,807,592 | 998,999,495 ARDR |
06:00 | KRW 101 | KRW 101,252,718,596 | 998,999,495 ARDR |
05:00 | KRW 101 | KRW 101,210,532,123 | 998,999,495 ARDR |
04:00 | KRW 101 | KRW 100,735,633,433 | 998,999,495 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Ardor (ARDR) was
KRW 100,331,366,189 with a supply of 998,999,495. Yesterday's lowest marketcap value was
KRW 97,010,893,569 and the maximum value was
KRW 101,252,718,596What is the price of Ardor (ARDR) today in KRW?