What was the price of Ardor (ARDR) yesterday in KRW (South Korean Won)?
Yesterday the price of Ardor (ARDR) was
KRW 203 and yesterday's average price was KRW 200, with a minimum price of
KRW 183 and a maximum of
KRW 219 (16.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | KRW 203 | KRW 203,174,490,712 | 998,466,231 ARDR |
21:00 | KRW 196 | KRW 196,006,909,797 | 998,466,231 ARDR |
20:00 | KRW 195 | KRW 195,086,827,258 | 998,466,231 ARDR |
19:00 | KRW 194 | KRW 193,547,945,448 | 998,466,231 ARDR |
18:00 | KRW 194 | KRW 193,506,834,881 | 998,466,231 ARDR |
17:00 | KRW 196 | KRW 195,818,785,253 | 998,466,231 ARDR |
16:00 | KRW 196 | KRW 195,468,521,786 | 998,466,231 ARDR |
15:00 | KRW 199 | KRW 198,891,337,939 | 998,466,231 ARDR |
14:00 | KRW 201 | KRW 201,022,334,199 | 998,466,231 ARDR |
13:00 | KRW 200 | KRW 199,440,396,713 | 998,466,231 ARDR |
12:00 | KRW 198 | KRW 197,591,216,805 | 998,466,231 ARDR |
11:00 | KRW 201 | KRW 200,384,987,336 | 998,466,231 ARDR |
10:00 | KRW 198 | KRW 197,521,696,427 | 998,466,231 ARDR |
09:00 | KRW 202 | KRW 201,782,861,700 | 998,466,231 ARDR |
08:00 | KRW 208 | KRW 207,289,103,828 | 998,466,231 ARDR |
07:00 | KRW 197 | KRW 196,292,012,116 | 998,466,231 ARDR |
06:00 | KRW 199 | KRW 198,213,368,225 | 998,466,231 ARDR |
05:00 | KRW 208 | KRW 207,742,268,159 | 998,466,231 ARDR |
04:00 | KRW 217 | KRW 216,417,492,609 | 998,466,231 ARDR |
03:00 | KRW 219 | KRW 219,150,239,664 | 998,466,231 ARDR |
02:00 | KRW 201 | KRW 200,239,987,525 | 998,466,231 ARDR |
01:00 | KRW 199 | KRW 198,920,095,913 | 998,466,231 ARDR |
00:00 | KRW 183 | KRW 182,609,007,025 | 998,466,231 ARDR |
23:00 | KRW 186 | KRW 186,103,492,958 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Ardor (ARDR) was
KRW 203,174,490,712 with a supply of 998,466,231. Yesterday's lowest marketcap value was
KRW 182,609,007,025 and the maximum value was
KRW 219,150,239,664What is the price of Ardor (ARDR) today in KRW?