Fear and greed index: 45/100 (Fear)

Yesterday's Ardor (ARDR) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ardor (ARDR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Ardor (ARDR) was CRC 29.37 and yesterday's average price was CRC 28.86, with a minimum price of CRC 27.98 and a maximum of CRC 29.51 (5.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 29.37	CRC 29,329,869,014	998,466,231 ARDR
07:00	CRC 28.59	CRC 28,545,057,683	998,466,231 ARDR
06:00	CRC 28.59	CRC 28,551,050,585	998,466,231 ARDR
05:00	CRC 28.51	CRC 28,465,844,240	998,466,231 ARDR
04:00	CRC 28.56	CRC 28,514,356,615	998,466,231 ARDR
03:00	CRC 28.85	CRC 28,805,581,775	998,466,231 ARDR
02:00	CRC 29.30	CRC 29,258,905,117	998,466,231 ARDR
01:00	CRC 29.28	CRC 29,237,987,176	998,466,231 ARDR
00:00	CRC 29.29	CRC 29,241,020,355	998,466,231 ARDR
23:00	CRC 29.43	CRC 29,387,183,104	998,466,231 ARDR
22:00	CRC 29.50	CRC 29,449,939,928	998,466,231 ARDR
21:00	CRC 29.51	CRC 29,460,803,905	998,466,231 ARDR
20:00	CRC 29.38	CRC 29,330,790,960	998,466,231 ARDR
19:00	CRC 29.51	CRC 29,465,455,613	998,466,231 ARDR
18:00	CRC 28.91	CRC 28,868,747,852	998,466,231 ARDR
17:00	CRC 28.77	CRC 28,721,441,789	998,466,231 ARDR
16:00	CRC 28.46	CRC 28,418,815,974	998,466,231 ARDR
15:00	CRC 27.98	CRC 27,933,789,664	998,466,231 ARDR
14:00	CRC 28.25	CRC 28,208,971,956	998,466,231 ARDR
13:00	CRC 28.18	CRC 28,133,878,039	998,466,231 ARDR
12:00	CRC 28.48	CRC 28,436,342,451	998,466,231 ARDR
11:00	CRC 28.62	CRC 28,574,263,149	998,466,231 ARDR
10:00	CRC 28.52	CRC 28,473,705,020	998,466,231 ARDR
09:00	CRC 28.76	CRC 28,719,999,155	998,466,231 ARDR

What was the marketcap of Ardor (ARDR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Ardor (ARDR) was CRC 29,329,869,014 with a supply of 998,466,231. Yesterday's lowest marketcap value was CRC 27,933,789,664 and the maximum value was CRC 29,465,455,613

What is the price of Ardor (ARDR) today in CRC?