Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Ardor (ARDR) Price in CRC (Costa Rican Colon)

1 USD = 506.13 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ardor (ARDR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Ardor (ARDR) was CRC 44.01 and yesterday's average price was CRC 46.13, with a minimum price of CRC 43.82 and a maximum of CRC 49.10 (10.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 44.01	CRC 43,945,525,417	998,466,231 ARDR
18:00	CRC 44.61	CRC 44,539,842,192	998,466,231 ARDR
17:00	CRC 44.19	CRC 44,118,035,593	998,466,231 ARDR
16:00	CRC 44.63	CRC 44,564,480,863	998,466,231 ARDR
15:00	CRC 44.67	CRC 44,603,295,083	998,466,231 ARDR
14:00	CRC 44.07	CRC 43,997,444,732	998,466,231 ARDR
13:00	CRC 43.86	CRC 43,791,961,525	998,466,231 ARDR
12:00	CRC 44.04	CRC 43,973,242,340	998,466,231 ARDR
11:00	CRC 43.82	CRC 43,756,073,719	998,466,231 ARDR
10:00	CRC 44.56	CRC 44,491,350,862	998,466,231 ARDR
09:00	CRC 45.69	CRC 45,624,491,349	998,466,231 ARDR
08:00	CRC 47.57	CRC 47,492,870,007	998,466,231 ARDR
07:00	CRC 49.10	CRC 49,024,099,063	998,466,231 ARDR
06:00	CRC 48.72	CRC 48,650,045,864	998,466,231 ARDR
05:00	CRC 48.28	CRC 48,207,850,525	998,466,231 ARDR
04:00	CRC 48.58	CRC 48,507,400,100	998,466,231 ARDR
03:00	CRC 48.29	CRC 48,219,489,375	998,466,231 ARDR
02:00	CRC 46.13	CRC 46,063,604,893	998,466,231 ARDR
01:00	CRC 46.52	CRC 46,451,499,599	998,466,231 ARDR
00:00	CRC 46.67	CRC 46,593,965,182	998,466,231 ARDR
23:00	CRC 46.82	CRC 46,749,559,142	998,466,231 ARDR
22:00	CRC 47.34	CRC 47,268,901,596	998,466,231 ARDR
21:00	CRC 47.45	CRC 47,372,826,773	998,466,231 ARDR
20:00	CRC 47.56	CRC 47,486,121,842	998,466,231 ARDR

What was the marketcap of Ardor (ARDR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Ardor (ARDR) was CRC 43,945,525,417 with a supply of 998,466,231. Yesterday's lowest marketcap value was CRC 43,756,073,719 and the maximum value was CRC 49,024,099,063

What is the price of Ardor (ARDR) today in CRC?