Fear and greed index: 62/100 (Greed)

Yesterday's Ardor (ARDR) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ardor (ARDR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Ardor (ARDR) was CRC 41.97 and yesterday's average price was CRC 41.92, with a minimum price of CRC 41.15 and a maximum of CRC 42.59 (3.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 41.97	CRC 41,904,951,996	998,466,231 ARDR
15:00	CRC 41.91	CRC 41,847,031,244	998,466,231 ARDR
14:00	CRC 42.08	CRC 42,020,292,892	998,466,231 ARDR
13:00	CRC 42.00	CRC 41,932,278,002	998,466,231 ARDR
12:00	CRC 42.33	CRC 42,268,924,212	998,466,231 ARDR
11:00	CRC 41.87	CRC 41,809,958,150	998,466,231 ARDR
10:00	CRC 41.74	CRC 41,672,501,761	998,466,231 ARDR
09:00	CRC 42.12	CRC 42,052,878,349	998,466,231 ARDR
08:00	CRC 42.12	CRC 42,059,227,721	998,466,231 ARDR
07:00	CRC 41.81	CRC 41,750,508,043	998,466,231 ARDR
06:00	CRC 41.38	CRC 41,314,915,622	998,466,231 ARDR
05:00	CRC 41.60	CRC 41,532,263,986	998,466,231 ARDR
04:00	CRC 42.08	CRC 42,012,774,073	998,466,231 ARDR
03:00	CRC 41.65	CRC 41,585,707,807	998,466,231 ARDR
02:00	CRC 41.15	CRC 41,087,392,459	998,466,231 ARDR
01:00	CRC 41.26	CRC 41,192,467,814	998,466,231 ARDR
00:00	CRC 42.04	CRC 41,974,111,978	998,466,231 ARDR
23:00	CRC 42.17	CRC 42,108,517,303	998,466,231 ARDR
22:00	CRC 41.99	CRC 41,929,107,649	998,466,231 ARDR
21:00	CRC 41.97	CRC 41,902,545,811	998,466,231 ARDR
20:00	CRC 41.95	CRC 41,886,244,416	998,466,231 ARDR
19:00	CRC 42.12	CRC 42,058,371,282	998,466,231 ARDR
18:00	CRC 42.15	CRC 42,080,430,699	998,466,231 ARDR
17:00	CRC 42.59	CRC 42,520,568,362	998,466,231 ARDR

What was the marketcap of Ardor (ARDR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Ardor (ARDR) was CRC 41,904,951,996 with a supply of 998,466,231. Yesterday's lowest marketcap value was CRC 41,087,392,459 and the maximum value was CRC 42,520,568,362

What is the price of Ardor (ARDR) today in CRC?