Fear and greed index: 49/100 (Neutral)

Yesterday's Ardor (ARDR) Price in CRC (Costa Rican Colon)

1 USD = 519.27 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ardor (ARDR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Ardor (ARDR) was CRC 38.72 and yesterday's average price was CRC 38.30, with a minimum price of CRC 37.37 and a maximum of CRC 39.01 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 38.72	CRC 38,677,049,122	998,999,495 ARDR
01:00	CRC 38.42	CRC 38,382,932,517	998,999,495 ARDR
00:00	CRC 38.53	CRC 38,488,314,729	998,999,495 ARDR
23:00	CRC 38.82	CRC 38,776,548,524	998,999,495 ARDR
22:00	CRC 38.46	CRC 38,417,186,163	998,999,495 ARDR
21:00	CRC 38.23	CRC 38,189,831,063	998,999,495 ARDR
20:00	CRC 38.14	CRC 38,103,440,632	998,999,495 ARDR
19:00	CRC 37.89	CRC 37,850,495,388	998,999,495 ARDR
18:00	CRC 37.79	CRC 37,753,029,447	998,999,495 ARDR
17:00	CRC 37.54	CRC 37,507,050,729	998,999,495 ARDR
16:00	CRC 38.06	CRC 38,020,699,112	998,999,495 ARDR
15:00	CRC 38.03	CRC 37,992,737,461	998,999,495 ARDR
14:00	CRC 38.03	CRC 37,991,069,046	998,999,495 ARDR
13:00	CRC 38.52	CRC 38,476,786,935	998,999,495 ARDR
12:00	CRC 38.03	CRC 37,993,586,467	998,999,495 ARDR
11:00	CRC 38.32	CRC 38,276,729,859	998,999,495 ARDR
10:00	CRC 38.02	CRC 37,977,613,203	998,999,495 ARDR
09:00	CRC 37.37	CRC 37,337,103,524	998,999,495 ARDR
08:00	CRC 38.15	CRC 38,108,909,584	998,999,495 ARDR
07:00	CRC 38.85	CRC 38,809,988,473	998,999,495 ARDR
06:00	CRC 39.01	CRC 38,969,677,499	998,999,495 ARDR
05:00	CRC 38.99	CRC 38,953,440,965	998,999,495 ARDR
04:00	CRC 38.81	CRC 38,770,664,156	998,999,495 ARDR
03:00	CRC 38.40	CRC 38,363,633,328	998,999,495 ARDR

What was the marketcap of Ardor (ARDR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Ardor (ARDR) was CRC 38,677,049,122 with a supply of 998,999,495. Yesterday's lowest marketcap value was CRC 37,337,103,524 and the maximum value was CRC 38,969,677,499

What is the price of Ardor (ARDR) today in CRC?