Fear and greed index: 68/100 (Greed)

Yesterday's Ardor (ARDR) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ardor (ARDR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Ardor (ARDR) was CRC 41.14 and yesterday's average price was CRC 41.06, with a minimum price of CRC 40.59 and a maximum of CRC 41.30 (1.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 41.14	CRC 41,079,115,912	998,466,231 ARDR
08:00	CRC 41.25	CRC 41,190,686,201	998,466,231 ARDR
07:00	CRC 41.21	CRC 41,142,533,156	998,466,231 ARDR
06:00	CRC 41.16	CRC 41,098,498,365	998,466,231 ARDR
05:00	CRC 41.13	CRC 41,065,306,433	998,466,231 ARDR
04:00	CRC 41.13	CRC 41,064,939,590	998,466,231 ARDR
03:00	CRC 41.15	CRC 41,086,423,419	998,466,231 ARDR
02:00	CRC 41.15	CRC 41,084,407,555	998,466,231 ARDR
01:00	CRC 41.10	CRC 41,032,699,931	998,466,231 ARDR
00:00	CRC 41.10	CRC 41,036,832,857	998,466,231 ARDR
23:00	CRC 41.27	CRC 41,208,632,654	998,466,231 ARDR
22:00	CRC 41.21	CRC 41,148,020,618	998,466,231 ARDR
21:00	CRC 41.13	CRC 41,062,300,852	998,466,231 ARDR
20:00	CRC 41.02	CRC 40,954,420,242	998,466,231 ARDR
19:00	CRC 40.89	CRC 40,831,632,155	998,466,231 ARDR
18:00	CRC 41.03	CRC 40,967,634,171	998,466,231 ARDR
17:00	CRC 41.30	CRC 41,237,273,712	998,466,231 ARDR
16:00	CRC 41.22	CRC 41,156,303,674	998,466,231 ARDR
15:00	CRC 40.94	CRC 40,873,978,964	998,466,231 ARDR
14:00	CRC 40.95	CRC 40,889,199,143	998,466,231 ARDR
13:00	CRC 40.59	CRC 40,524,528,608	998,466,231 ARDR
12:00	CRC 40.89	CRC 40,831,391,304	998,466,231 ARDR
11:00	CRC 40.69	CRC 40,628,187,238	998,466,231 ARDR
10:00	CRC 40.83	CRC 40,764,581,396	998,466,231 ARDR

What was the marketcap of Ardor (ARDR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Ardor (ARDR) was CRC 41,079,115,912 with a supply of 998,466,231. Yesterday's lowest marketcap value was CRC 40,524,528,608 and the maximum value was CRC 41,237,273,712

What is the price of Ardor (ARDR) today in CRC?