Fear and greed index: 74/100 (Greed)

Yesterday's Ardor (ARDR) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ardor (ARDR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Ardor (ARDR) was CRC 50.39 and yesterday's average price was CRC 50.32, with a minimum price of CRC 49.32 and a maximum of CRC 51.32 (3.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 50.39	CRC 50,317,512,108	998,466,231 ARDR
12:00	CRC 50.34	CRC 50,262,856,392	998,466,231 ARDR
11:00	CRC 50.86	CRC 50,785,124,769	998,466,231 ARDR
10:00	CRC 50.83	CRC 50,750,743,468	998,466,231 ARDR
09:00	CRC 51.32	CRC 51,240,977,652	998,466,231 ARDR
08:00	CRC 50.97	CRC 50,894,200,331	998,466,231 ARDR
07:00	CRC 50.75	CRC 50,669,108,903	998,466,231 ARDR
06:00	CRC 50.84	CRC 50,763,768,976	998,466,231 ARDR
05:00	CRC 50.61	CRC 50,530,999,828	998,466,231 ARDR
04:00	CRC 50.47	CRC 50,388,805,161	998,466,231 ARDR
03:00	CRC 50.15	CRC 50,073,870,103	998,466,231 ARDR
02:00	CRC 50.16	CRC 50,084,950,043	998,466,231 ARDR
01:00	CRC 49.70	CRC 49,625,391,388	998,466,231 ARDR
00:00	CRC 50.94	CRC 50,861,187,797	998,466,231 ARDR
23:00	CRC 50.52	CRC 50,438,560,591	998,466,231 ARDR
22:00	CRC 50.53	CRC 50,454,148,370	998,466,231 ARDR
21:00	CRC 50.21	CRC 50,129,738,517	998,466,231 ARDR
20:00	CRC 49.97	CRC 49,895,268,764	998,466,231 ARDR
19:00	CRC 49.84	CRC 49,759,173,948	998,466,231 ARDR
18:00	CRC 49.96	CRC 49,886,795,542	998,466,231 ARDR
17:00	CRC 49.99	CRC 49,917,243,785	998,466,231 ARDR
16:00	CRC 49.57	CRC 49,490,697,159	998,466,231 ARDR
15:00	CRC 49.49	CRC 49,409,338,872	998,466,231 ARDR
14:00	CRC 49.32	CRC 49,245,161,103	998,466,231 ARDR

What was the marketcap of Ardor (ARDR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Ardor (ARDR) was CRC 50,317,512,108 with a supply of 998,466,231. Yesterday's lowest marketcap value was CRC 49,245,161,103 and the maximum value was CRC 51,240,977,652

What is the price of Ardor (ARDR) today in CRC?