Fear and greed index: 30/100 (Fear)

Yesterday's Ardor (ARDR) Price in CRC (Costa Rican Colon)

1 USD = 503.23 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ardor (ARDR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Ardor (ARDR) was CRC 68.39 and yesterday's average price was CRC 48.95, with a minimum price of CRC 30.25 and a maximum of CRC 71.18 (57.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 68.39	CRC 68,280,947,235	998,466,231 ARDR
05:00	CRC 71.18	CRC 71,075,240,508	998,466,231 ARDR
04:00	CRC 70.02	CRC 69,909,989,804	998,466,231 ARDR
03:00	CRC 69.27	CRC 69,166,448,356	998,466,231 ARDR
02:00	CRC 69.67	CRC 69,565,590,766	998,466,231 ARDR
01:00	CRC 68.57	CRC 68,460,798,115	998,466,231 ARDR
00:00	CRC 55.17	CRC 55,087,229,882	998,466,231 ARDR
23:00	CRC 46.26	CRC 46,188,398,410	998,466,231 ARDR
22:00	CRC 45.88	CRC 45,812,108,681	998,466,231 ARDR
21:00	CRC 46.67	CRC 46,599,860,393	998,466,231 ARDR
20:00	CRC 46.78	CRC 46,711,041,514	998,466,231 ARDR
19:00	CRC 44.21	CRC 44,137,825,232	998,466,231 ARDR
18:00	CRC 43.81	CRC 43,737,896,273	998,466,231 ARDR
17:00	CRC 42.24	CRC 42,176,317,724	998,466,231 ARDR
16:00	CRC 41.25	CRC 41,187,030,951	998,466,231 ARDR
15:00	CRC 42.11	CRC 42,047,799,828	998,466,231 ARDR
14:00	CRC 43.22	CRC 43,157,189,989	998,466,231 ARDR
13:00	CRC 43.02	CRC 42,950,993,006	998,466,231 ARDR
12:00	CRC 43.78	CRC 43,711,469,150	998,466,231 ARDR
11:00	CRC 39.34	CRC 39,276,540,902	998,466,231 ARDR
10:00	CRC 42.00	CRC 41,935,708,868	998,466,231 ARDR
09:00	CRC 31.14	CRC 31,096,561,910	998,466,231 ARDR
08:00	CRC 30.25	CRC 30,205,216,276	998,466,231 ARDR
07:00	CRC 30.63	CRC 30,587,395,809	998,466,231 ARDR

What was the marketcap of Ardor (ARDR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Ardor (ARDR) was CRC 68,280,947,235 with a supply of 998,466,231. Yesterday's lowest marketcap value was CRC 30,205,216,276 and the maximum value was CRC 71,075,240,508

What is the price of Ardor (ARDR) today in CRC?