What was the price of Ardor (ARDR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Ardor (ARDR) was
BHD 0.01665 and yesterday's average price was BHD 0.01968, with a minimum price of
BHD 0.01656 and a maximum of
BHD 0.02131 (22.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 0.01665 | BHD 16,627,086 | 998,466,231 ARDR |
12:00 | BHD 0.01687 | BHD 16,844,474 | 998,466,231 ARDR |
11:00 | BHD 0.01656 | BHD 16,536,247 | 998,466,231 ARDR |
10:00 | BHD 0.01661 | BHD 16,579,912 | 998,466,231 ARDR |
09:00 | BHD 0.01729 | BHD 17,259,871 | 998,466,231 ARDR |
08:00 | BHD 0.01751 | BHD 17,485,177 | 998,466,231 ARDR |
07:00 | BHD 0.01994 | BHD 19,912,163 | 998,466,231 ARDR |
06:00 | BHD 0.02018 | BHD 20,147,299 | 998,466,231 ARDR |
05:00 | BHD 0.02025 | BHD 20,218,128 | 998,466,231 ARDR |
04:00 | BHD 0.02022 | BHD 20,190,241 | 998,466,231 ARDR |
03:00 | BHD 0.02023 | BHD 20,199,254 | 998,466,231 ARDR |
02:00 | BHD 0.02026 | BHD 20,230,478 | 998,466,231 ARDR |
01:00 | BHD 0.02038 | BHD 20,350,567 | 998,466,231 ARDR |
00:00 | BHD 0.02017 | BHD 20,134,969 | 998,466,231 ARDR |
23:00 | BHD 0.02012 | BHD 20,093,843 | 998,466,231 ARDR |
22:00 | BHD 0.02059 | BHD 20,558,040 | 998,466,231 ARDR |
21:00 | BHD 0.02090 | BHD 20,867,619 | 998,466,231 ARDR |
20:00 | BHD 0.02101 | BHD 20,982,662 | 998,466,231 ARDR |
19:00 | BHD 0.02096 | BHD 20,923,769 | 998,466,231 ARDR |
18:00 | BHD 0.02092 | BHD 20,892,769 | 998,466,231 ARDR |
17:00 | BHD 0.02131 | BHD 21,273,308 | 998,466,231 ARDR |
16:00 | BHD 0.02125 | BHD 21,213,289 | 998,466,231 ARDR |
15:00 | BHD 0.02107 | BHD 21,035,344 | 998,466,231 ARDR |
14:00 | BHD 0.02098 | BHD 20,949,082 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Ardor (ARDR) was
BHD 16,627,086 with a supply of 998,466,231. Yesterday's lowest marketcap value was
BHD 16,536,247 and the maximum value was
BHD 21,273,308What is the price of Ardor (ARDR) today in BHD?