Fear and greed index: 74/100 (Greed)

Yesterday's Ardor (ARDR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ardor (ARDR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Ardor (ARDR) was BHD 0.03853 and yesterday's average price was BHD 0.03772, with a minimum price of BHD 0.03710 and a maximum of BHD 0.03853 (3.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 0.03853	BHD 38,471,466	998,466,231 ARDR
15:00	BHD 0.03808	BHD 38,023,742	998,466,231 ARDR
14:00	BHD 0.03793	BHD 37,873,420	998,466,231 ARDR
13:00	BHD 0.03762	BHD 37,557,817	998,466,231 ARDR
12:00	BHD 0.03757	BHD 37,517,021	998,466,231 ARDR
11:00	BHD 0.03797	BHD 37,906,850	998,466,231 ARDR
10:00	BHD 0.03794	BHD 37,881,188	998,466,231 ARDR
09:00	BHD 0.03831	BHD 38,247,107	998,466,231 ARDR
08:00	BHD 0.03805	BHD 37,988,266	998,466,231 ARDR
07:00	BHD 0.03788	BHD 37,820,254	998,466,231 ARDR
06:00	BHD 0.03795	BHD 37,890,910	998,466,231 ARDR
05:00	BHD 0.03778	BHD 37,717,167	998,466,231 ARDR
04:00	BHD 0.03767	BHD 37,611,031	998,466,231 ARDR
03:00	BHD 0.03743	BHD 37,375,958	998,466,231 ARDR
02:00	BHD 0.03744	BHD 37,384,229	998,466,231 ARDR
01:00	BHD 0.03710	BHD 37,041,206	998,466,231 ARDR
00:00	BHD 0.03802	BHD 37,963,625	998,466,231 ARDR
23:00	BHD 0.03771	BHD 37,648,169	998,466,231 ARDR
22:00	BHD 0.03772	BHD 37,659,804	998,466,231 ARDR
21:00	BHD 0.03748	BHD 37,417,659	998,466,231 ARDR
20:00	BHD 0.03730	BHD 37,242,647	998,466,231 ARDR
19:00	BHD 0.03720	BHD 37,141,064	998,466,231 ARDR
18:00	BHD 0.03729	BHD 37,236,323	998,466,231 ARDR
17:00	BHD 0.03732	BHD 37,259,050	998,466,231 ARDR

What was the marketcap of Ardor (ARDR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Ardor (ARDR) was BHD 38,471,466 with a supply of 998,466,231. Yesterday's lowest marketcap value was BHD 37,041,206 and the maximum value was BHD 38,471,466

What is the price of Ardor (ARDR) today in BHD?