Fear and greed index: 62/100 (Greed)

Yesterday's Ardor (ARDR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ardor (ARDR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Ardor (ARDR) was BHD 0.03129 and yesterday's average price was BHD 0.03102, with a minimum price of BHD 0.03060 and a maximum of BHD 0.03131 (2.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.03129	BHD 31,246,219	998,466,231 ARDR
01:00	BHD 0.03099	BHD 30,944,839	998,466,231 ARDR
00:00	BHD 0.03102	BHD 30,974,408	998,466,231 ARDR
23:00	BHD 0.03119	BHD 31,145,066	998,466,231 ARDR
22:00	BHD 0.03119	BHD 31,144,847	998,466,231 ARDR
21:00	BHD 0.03113	BHD 31,078,737	998,466,231 ARDR
20:00	BHD 0.03112	BHD 31,074,665	998,466,231 ARDR
19:00	BHD 0.03084	BHD 30,792,403	998,466,231 ARDR
18:00	BHD 0.03100	BHD 30,953,215	998,466,231 ARDR
17:00	BHD 0.03078	BHD 30,736,586	998,466,231 ARDR
16:00	BHD 0.03104	BHD 30,989,451	998,466,231 ARDR
15:00	BHD 0.03099	BHD 30,946,618	998,466,231 ARDR
14:00	BHD 0.03112	BHD 31,074,748	998,466,231 ARDR
13:00	BHD 0.03106	BHD 31,009,659	998,466,231 ARDR
12:00	BHD 0.03131	BHD 31,258,615	998,466,231 ARDR
11:00	BHD 0.03097	BHD 30,919,202	998,466,231 ARDR
10:00	BHD 0.03086	BHD 30,817,550	998,466,231 ARDR
09:00	BHD 0.03115	BHD 31,098,845	998,466,231 ARDR
08:00	BHD 0.03115	BHD 31,103,541	998,466,231 ARDR
07:00	BHD 0.03092	BHD 30,875,237	998,466,231 ARDR
06:00	BHD 0.03060	BHD 30,553,109	998,466,231 ARDR
05:00	BHD 0.03076	BHD 30,713,842	998,466,231 ARDR
04:00	BHD 0.03112	BHD 31,069,188	998,466,231 ARDR
03:00	BHD 0.03080	BHD 30,753,364	998,466,231 ARDR

What was the marketcap of Ardor (ARDR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Ardor (ARDR) was BHD 31,246,219 with a supply of 998,466,231. Yesterday's lowest marketcap value was BHD 30,553,109 and the maximum value was BHD 31,258,615

What is the price of Ardor (ARDR) today in BHD?