Fear and greed index: 65/100 (Greed)

Yesterday's Ardor (ARDR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ardor (ARDR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Ardor (ARDR) was BHD 0.05143 and yesterday's average price was BHD 0.05190, with a minimum price of BHD 0.04399 and a maximum of BHD 0.05750 (23.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BHD 0.05143	BHD 51,352,887	998,466,231 ARDR
20:00	BHD 0.05119	BHD 51,111,829	998,466,231 ARDR
19:00	BHD 0.05079	BHD 50,708,650	998,466,231 ARDR
18:00	BHD 0.05078	BHD 50,697,879	998,466,231 ARDR
17:00	BHD 0.05138	BHD 51,303,599	998,466,231 ARDR
16:00	BHD 0.05129	BHD 51,211,832	998,466,231 ARDR
15:00	BHD 0.05219	BHD 52,108,593	998,466,231 ARDR
14:00	BHD 0.05275	BHD 52,666,904	998,466,231 ARDR
13:00	BHD 0.05233	BHD 52,252,444	998,466,231 ARDR
12:00	BHD 0.05185	BHD 51,767,968	998,466,231 ARDR
11:00	BHD 0.05258	BHD 52,499,922	998,466,231 ARDR
10:00	BHD 0.05183	BHD 51,749,754	998,466,231 ARDR
09:00	BHD 0.05295	BHD 52,866,159	998,466,231 ARDR
08:00	BHD 0.05439	BHD 54,308,768	998,466,231 ARDR
07:00	BHD 0.05151	BHD 51,427,582	998,466,231 ARDR
06:00	BHD 0.05201	BHD 51,930,968	998,466,231 ARDR
05:00	BHD 0.05451	BHD 54,427,495	998,466,231 ARDR
04:00	BHD 0.05679	BHD 56,700,363	998,466,231 ARDR
03:00	BHD 0.05750	BHD 57,416,330	998,466,231 ARDR
02:00	BHD 0.05254	BHD 52,461,933	998,466,231 ARDR
01:00	BHD 0.05220	BHD 52,116,128	998,466,231 ARDR
00:00	BHD 0.04792	BHD 47,842,699	998,466,231 ARDR
23:00	BHD 0.04883	BHD 48,758,238	998,466,231 ARDR
22:00	BHD 0.04399	BHD 43,922,499	998,466,231 ARDR

What was the marketcap of Ardor (ARDR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Ardor (ARDR) was BHD 51,352,887 with a supply of 998,466,231. Yesterday's lowest marketcap value was BHD 43,922,499 and the maximum value was BHD 57,416,330

What is the price of Ardor (ARDR) today in BHD?