What was the price of Ardor (ARDR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Ardor (ARDR) was
BHD 0.02807 and yesterday's average price was BHD 0.02782, with a minimum price of
BHD 0.02714 and a maximum of
BHD 0.02833 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.02807 | BHD 28,042,721 | 998,999,495 ARDR |
02:00 | BHD 0.02812 | BHD 28,087,729 | 998,999,495 ARDR |
01:00 | BHD 0.02790 | BHD 27,874,138 | 998,999,495 ARDR |
00:00 | BHD 0.02798 | BHD 27,950,668 | 998,999,495 ARDR |
23:00 | BHD 0.02819 | BHD 28,159,987 | 998,999,495 ARDR |
22:00 | BHD 0.02793 | BHD 27,899,014 | 998,999,495 ARDR |
21:00 | BHD 0.02776 | BHD 27,733,906 | 998,999,495 ARDR |
20:00 | BHD 0.02770 | BHD 27,671,168 | 998,999,495 ARDR |
19:00 | BHD 0.02752 | BHD 27,487,476 | 998,999,495 ARDR |
18:00 | BHD 0.02744 | BHD 27,416,695 | 998,999,495 ARDR |
17:00 | BHD 0.02727 | BHD 27,238,063 | 998,999,495 ARDR |
16:00 | BHD 0.02764 | BHD 27,611,080 | 998,999,495 ARDR |
15:00 | BHD 0.02762 | BHD 27,590,774 | 998,999,495 ARDR |
14:00 | BHD 0.02762 | BHD 27,589,563 | 998,999,495 ARDR |
13:00 | BHD 0.02797 | BHD 27,942,297 | 998,999,495 ARDR |
12:00 | BHD 0.02762 | BHD 27,591,391 | 998,999,495 ARDR |
11:00 | BHD 0.02782 | BHD 27,797,013 | 998,999,495 ARDR |
10:00 | BHD 0.02761 | BHD 27,579,791 | 998,999,495 ARDR |
09:00 | BHD 0.02714 | BHD 27,114,645 | 998,999,495 ARDR |
08:00 | BHD 0.02770 | BHD 27,675,140 | 998,999,495 ARDR |
07:00 | BHD 0.02821 | BHD 28,184,271 | 998,999,495 ARDR |
06:00 | BHD 0.02833 | BHD 28,300,240 | 998,999,495 ARDR |
05:00 | BHD 0.02832 | BHD 28,288,448 | 998,999,495 ARDR |
04:00 | BHD 0.02818 | BHD 28,155,714 | 998,999,495 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Ardor (ARDR) was
BHD 28,042,721 with a supply of 998,999,495. Yesterday's lowest marketcap value was
BHD 27,114,645 and the maximum value was
BHD 28,300,240What is the price of Ardor (ARDR) today in BHD?