What was the price of Ardor (ARDR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Ardor (ARDR) was
BHD 0.03078 and yesterday's average price was BHD 0.03063, with a minimum price of
BHD 0.03026 and a maximum of
BHD 0.03079 (1.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BHD 0.03078 | BHD 30,731,446 | 998,466,231 ARDR |
09:00 | BHD 0.03067 | BHD 30,627,278 | 998,466,231 ARDR |
08:00 | BHD 0.03076 | BHD 30,710,461 | 998,466,231 ARDR |
07:00 | BHD 0.03072 | BHD 30,674,560 | 998,466,231 ARDR |
06:00 | BHD 0.03069 | BHD 30,641,729 | 998,466,231 ARDR |
05:00 | BHD 0.03066 | BHD 30,616,982 | 998,466,231 ARDR |
04:00 | BHD 0.03066 | BHD 30,616,709 | 998,466,231 ARDR |
03:00 | BHD 0.03068 | BHD 30,632,726 | 998,466,231 ARDR |
02:00 | BHD 0.03068 | BHD 30,631,223 | 998,466,231 ARDR |
01:00 | BHD 0.03064 | BHD 30,592,672 | 998,466,231 ARDR |
00:00 | BHD 0.03064 | BHD 30,595,753 | 998,466,231 ARDR |
23:00 | BHD 0.03077 | BHD 30,723,842 | 998,466,231 ARDR |
22:00 | BHD 0.03073 | BHD 30,678,651 | 998,466,231 ARDR |
21:00 | BHD 0.03066 | BHD 30,614,741 | 998,466,231 ARDR |
20:00 | BHD 0.03058 | BHD 30,534,309 | 998,466,231 ARDR |
19:00 | BHD 0.03049 | BHD 30,442,762 | 998,466,231 ARDR |
18:00 | BHD 0.03059 | BHD 30,544,161 | 998,466,231 ARDR |
17:00 | BHD 0.03079 | BHD 30,745,196 | 998,466,231 ARDR |
16:00 | BHD 0.03073 | BHD 30,684,827 | 998,466,231 ARDR |
15:00 | BHD 0.03052 | BHD 30,474,335 | 998,466,231 ARDR |
14:00 | BHD 0.03053 | BHD 30,485,682 | 998,466,231 ARDR |
13:00 | BHD 0.03026 | BHD 30,213,796 | 998,466,231 ARDR |
12:00 | BHD 0.03049 | BHD 30,442,583 | 998,466,231 ARDR |
11:00 | BHD 0.03034 | BHD 30,291,080 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Ardor (ARDR) was
BHD 30,731,446 with a supply of 998,466,231. Yesterday's lowest marketcap value was
BHD 30,213,796 and the maximum value was
BHD 30,745,196What is the price of Ardor (ARDR) today in BHD?