What was the price of Ardor (ARDR) yesterday in RON (Romanian Leu)?
Yesterday the price of Ardor (ARDR) was
RON 0.3535 and yesterday's average price was RON 0.3518, with a minimum price of
RON 0.3478 and a maximum of
RON 0.3539 (1.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | RON 0.3535 | RON 352,991,620 | 998,466,231 ARDR |
07:00 | RON 0.3531 | RON 352,578,963 | 998,466,231 ARDR |
06:00 | RON 0.3527 | RON 352,201,598 | 998,466,231 ARDR |
05:00 | RON 0.3525 | RON 351,917,153 | 998,466,231 ARDR |
04:00 | RON 0.3525 | RON 351,914,010 | 998,466,231 ARDR |
03:00 | RON 0.3526 | RON 352,098,120 | 998,466,231 ARDR |
02:00 | RON 0.3526 | RON 352,080,844 | 998,466,231 ARDR |
01:00 | RON 0.3522 | RON 351,637,726 | 998,466,231 ARDR |
00:00 | RON 0.3522 | RON 351,673,144 | 998,466,231 ARDR |
23:00 | RON 0.3537 | RON 353,145,415 | 998,466,231 ARDR |
22:00 | RON 0.3532 | RON 352,625,989 | 998,466,231 ARDR |
21:00 | RON 0.3524 | RON 351,891,396 | 998,466,231 ARDR |
20:00 | RON 0.3515 | RON 350,966,893 | 998,466,231 ARDR |
19:00 | RON 0.3505 | RON 349,914,636 | 998,466,231 ARDR |
18:00 | RON 0.3516 | RON 351,080,132 | 998,466,231 ARDR |
17:00 | RON 0.3539 | RON 353,390,861 | 998,466,231 ARDR |
16:00 | RON 0.3532 | RON 352,696,972 | 998,466,231 ARDR |
15:00 | RON 0.3508 | RON 350,277,535 | 998,466,231 ARDR |
14:00 | RON 0.3509 | RON 350,407,968 | 998,466,231 ARDR |
13:00 | RON 0.3478 | RON 347,282,852 | 998,466,231 ARDR |
12:00 | RON 0.3505 | RON 349,912,572 | 998,466,231 ARDR |
11:00 | RON 0.3487 | RON 348,171,175 | 998,466,231 ARDR |
10:00 | RON 0.3499 | RON 349,340,032 | 998,466,231 ARDR |
09:00 | RON 0.3498 | RON 349,308,759 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Ardor (ARDR) was
RON 352,991,620 with a supply of 998,466,231. Yesterday's lowest marketcap value was
RON 347,282,852 and the maximum value was
RON 353,390,861What is the price of Ardor (ARDR) today in RON?