Fear and greed index: 45/100 (Fear)

Yesterday's Ardor (ARDR) Price in RON (Romanian Leu)

1 USD = 4.56 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ardor (ARDR) yesterday in RON (Romanian Leu)?

Yesterday the price of Ardor (ARDR) was RON 0.2683 and yesterday's average price was RON 0.2636, with a minimum price of RON 0.2555 and a maximum of RON 0.2695 (5.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RON 0.2683	RON 267,879,079	998,466,231 ARDR
07:00	RON 0.2611	RON 260,711,146	998,466,231 ARDR
06:00	RON 0.2612	RON 260,765,881	998,466,231 ARDR
05:00	RON 0.2604	RON 259,987,664	998,466,231 ARDR
04:00	RON 0.2608	RON 260,430,743	998,466,231 ARDR
03:00	RON 0.2635	RON 263,090,596	998,466,231 ARDR
02:00	RON 0.2676	RON 267,230,943	998,466,231 ARDR
01:00	RON 0.2675	RON 267,039,893	998,466,231 ARDR
00:00	RON 0.2675	RON 267,067,596	998,466,231 ARDR
23:00	RON 0.2688	RON 268,402,547	998,466,231 ARDR
22:00	RON 0.2694	RON 268,975,725	998,466,231 ARDR
21:00	RON 0.2695	RON 269,074,949	998,466,231 ARDR
20:00	RON 0.2683	RON 267,887,499	998,466,231 ARDR
19:00	RON 0.2695	RON 269,117,435	998,466,231 ARDR
18:00	RON 0.2641	RON 263,667,512	998,466,231 ARDR
17:00	RON 0.2627	RON 262,322,118	998,466,231 ARDR
16:00	RON 0.2600	RON 259,558,140	998,466,231 ARDR
15:00	RON 0.2555	RON 255,128,240	998,466,231 ARDR
14:00	RON 0.2580	RON 257,641,568	998,466,231 ARDR
13:00	RON 0.2574	RON 256,955,711	998,466,231 ARDR
12:00	RON 0.2601	RON 259,718,215	998,466,231 ARDR
11:00	RON 0.2614	RON 260,977,889	998,466,231 ARDR
10:00	RON 0.2605	RON 260,059,459	998,466,231 ARDR
09:00	RON 0.2627	RON 262,308,942	998,466,231 ARDR

What was the marketcap of Ardor (ARDR) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Ardor (ARDR) was RON 267,879,079 with a supply of 998,466,231. Yesterday's lowest marketcap value was RON 255,128,240 and the maximum value was RON 269,117,435

What is the price of Ardor (ARDR) today in RON?