What was the price of Ardor (ARDR) yesterday in RON (Romanian Leu)?
Yesterday the price of Ardor (ARDR) was
RON 0.3383 and yesterday's average price was RON 0.3347, with a minimum price of
RON 0.3266 and a maximum of
RON 0.3409 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | RON 0.3383 | RON 337,984,541 | 998,999,495 ARDR |
01:00 | RON 0.3358 | RON 335,414,364 | 998,999,495 ARDR |
00:00 | RON 0.3367 | RON 336,335,260 | 998,999,495 ARDR |
23:00 | RON 0.3392 | RON 338,854,030 | 998,999,495 ARDR |
22:00 | RON 0.3360 | RON 335,713,694 | 998,999,495 ARDR |
21:00 | RON 0.3341 | RON 333,726,921 | 998,999,495 ARDR |
20:00 | RON 0.3333 | RON 332,971,987 | 998,999,495 ARDR |
19:00 | RON 0.3311 | RON 330,761,591 | 998,999,495 ARDR |
18:00 | RON 0.3302 | RON 329,909,872 | 998,999,495 ARDR |
17:00 | RON 0.3281 | RON 327,760,354 | 998,999,495 ARDR |
16:00 | RON 0.3326 | RON 332,248,939 | 998,999,495 ARDR |
15:00 | RON 0.3323 | RON 332,004,592 | 998,999,495 ARDR |
14:00 | RON 0.3323 | RON 331,990,013 | 998,999,495 ARDR |
13:00 | RON 0.3366 | RON 336,234,523 | 998,999,495 ARDR |
12:00 | RON 0.3323 | RON 332,012,012 | 998,999,495 ARDR |
11:00 | RON 0.3348 | RON 334,486,298 | 998,999,495 ARDR |
10:00 | RON 0.3322 | RON 331,872,427 | 998,999,495 ARDR |
09:00 | RON 0.3266 | RON 326,275,248 | 998,999,495 ARDR |
08:00 | RON 0.3334 | RON 333,019,778 | 998,999,495 ARDR |
07:00 | RON 0.3395 | RON 339,146,249 | 998,999,495 ARDR |
06:00 | RON 0.3409 | RON 340,541,713 | 998,999,495 ARDR |
05:00 | RON 0.3407 | RON 340,399,828 | 998,999,495 ARDR |
04:00 | RON 0.3391 | RON 338,802,608 | 998,999,495 ARDR |
03:00 | RON 0.3356 | RON 335,245,715 | 998,999,495 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Ardor (ARDR) was
RON 337,984,541 with a supply of 998,999,495. Yesterday's lowest marketcap value was
RON 326,275,248 and the maximum value was
RON 340,541,713What is the price of Ardor (ARDR) today in RON?