What was the price of Ardor (ARDR) yesterday in RON (Romanian Leu)?
Yesterday the price of Ardor (ARDR) was
RON 0.3655 and yesterday's average price was RON 0.3647, with a minimum price of
RON 0.3573 and a maximum of
RON 0.3739 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | RON 0.3655 | RON 364,901,508 | 998,466,231 ARDR |
13:00 | RON 0.3647 | RON 364,137,193 | 998,466,231 ARDR |
12:00 | RON 0.3676 | RON 367,060,607 | 998,466,231 ARDR |
11:00 | RON 0.3636 | RON 363,074,975 | 998,466,231 ARDR |
10:00 | RON 0.3624 | RON 361,881,313 | 998,466,231 ARDR |
09:00 | RON 0.3657 | RON 365,184,478 | 998,466,231 ARDR |
08:00 | RON 0.3658 | RON 365,239,616 | 998,466,231 ARDR |
07:00 | RON 0.3631 | RON 362,558,714 | 998,466,231 ARDR |
06:00 | RON 0.3593 | RON 358,776,058 | 998,466,231 ARDR |
05:00 | RON 0.3612 | RON 360,663,497 | 998,466,231 ARDR |
04:00 | RON 0.3654 | RON 364,836,215 | 998,466,231 ARDR |
03:00 | RON 0.3617 | RON 361,127,600 | 998,466,231 ARDR |
02:00 | RON 0.3573 | RON 356,800,261 | 998,466,231 ARDR |
01:00 | RON 0.3583 | RON 357,712,729 | 998,466,231 ARDR |
00:00 | RON 0.3651 | RON 364,500,476 | 998,466,231 ARDR |
23:00 | RON 0.3662 | RON 365,667,643 | 998,466,231 ARDR |
22:00 | RON 0.3647 | RON 364,109,662 | 998,466,231 ARDR |
21:00 | RON 0.3644 | RON 363,879,000 | 998,466,231 ARDR |
20:00 | RON 0.3643 | RON 363,737,440 | 998,466,231 ARDR |
19:00 | RON 0.3658 | RON 365,232,179 | 998,466,231 ARDR |
18:00 | RON 0.3660 | RON 365,423,741 | 998,466,231 ARDR |
17:00 | RON 0.3698 | RON 369,245,868 | 998,466,231 ARDR |
16:00 | RON 0.3717 | RON 371,168,679 | 998,466,231 ARDR |
15:00 | RON 0.3739 | RON 373,362,772 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Ardor (ARDR) was
RON 364,901,508 with a supply of 998,466,231. Yesterday's lowest marketcap value was
RON 356,800,261 and the maximum value was
RON 373,362,772What is the price of Ardor (ARDR) today in RON?