What was the price of Ardor (ARDR) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Ardor (ARDR) was
MKD 2.45 and yesterday's average price was MKD 2.90, with a minimum price of
MKD 2.44 and a maximum of
MKD 3.14 (22.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MKD 2.45 | MKD 2,446,686,404 | 998,466,231 ARDR |
12:00 | MKD 2.48 | MKD 2,478,675,237 | 998,466,231 ARDR |
11:00 | MKD 2.44 | MKD 2,433,319,354 | 998,466,231 ARDR |
10:00 | MKD 2.44 | MKD 2,439,744,677 | 998,466,231 ARDR |
09:00 | MKD 2.54 | MKD 2,539,801,086 | 998,466,231 ARDR |
08:00 | MKD 2.58 | MKD 2,572,955,128 | 998,466,231 ARDR |
07:00 | MKD 2.93 | MKD 2,930,087,631 | 998,466,231 ARDR |
06:00 | MKD 2.97 | MKD 2,964,688,105 | 998,466,231 ARDR |
05:00 | MKD 2.98 | MKD 2,975,110,652 | 998,466,231 ARDR |
04:00 | MKD 2.98 | MKD 2,971,006,930 | 998,466,231 ARDR |
03:00 | MKD 2.98 | MKD 2,972,333,329 | 998,466,231 ARDR |
02:00 | MKD 2.98 | MKD 2,976,927,830 | 998,466,231 ARDR |
01:00 | MKD 3.00 | MKD 2,994,599,007 | 998,466,231 ARDR |
00:00 | MKD 2.97 | MKD 2,962,873,646 | 998,466,231 ARDR |
23:00 | MKD 2.96 | MKD 2,956,821,953 | 998,466,231 ARDR |
22:00 | MKD 3.03 | MKD 3,025,128,873 | 998,466,231 ARDR |
21:00 | MKD 3.08 | MKD 3,070,683,663 | 998,466,231 ARDR |
20:00 | MKD 3.09 | MKD 3,087,612,294 | 998,466,231 ARDR |
19:00 | MKD 3.08 | MKD 3,078,946,131 | 998,466,231 ARDR |
18:00 | MKD 3.08 | MKD 3,074,384,412 | 998,466,231 ARDR |
17:00 | MKD 3.14 | MKD 3,130,381,052 | 998,466,231 ARDR |
16:00 | MKD 3.13 | MKD 3,121,549,097 | 998,466,231 ARDR |
15:00 | MKD 3.10 | MKD 3,095,364,404 | 998,466,231 ARDR |
14:00 | MKD 3.09 | MKD 3,082,670,954 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Ardor (ARDR) was
MKD 2,446,686,404 with a supply of 998,466,231. Yesterday's lowest marketcap value was
MKD 2,433,319,354 and the maximum value was
MKD 3,130,381,052What is the price of Ardor (ARDR) today in MKD?