What was the price of Ardor (ARDR) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Ardor (ARDR) was
MKD 7.39 and yesterday's average price was MKD 7.46, with a minimum price of
MKD 6.32 and a maximum of
MKD 8.27 (23.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | MKD 7.39 | MKD 7,382,619,488 | 998,466,231 ARDR |
20:00 | MKD 7.36 | MKD 7,347,964,489 | 998,466,231 ARDR |
19:00 | MKD 7.30 | MKD 7,290,002,354 | 998,466,231 ARDR |
18:00 | MKD 7.30 | MKD 7,288,453,921 | 998,466,231 ARDR |
17:00 | MKD 7.39 | MKD 7,375,533,758 | 998,466,231 ARDR |
16:00 | MKD 7.37 | MKD 7,362,341,051 | 998,466,231 ARDR |
15:00 | MKD 7.50 | MKD 7,491,261,757 | 998,466,231 ARDR |
14:00 | MKD 7.58 | MKD 7,571,525,940 | 998,466,231 ARDR |
13:00 | MKD 7.52 | MKD 7,511,942,109 | 998,466,231 ARDR |
12:00 | MKD 7.45 | MKD 7,442,292,567 | 998,466,231 ARDR |
11:00 | MKD 7.56 | MKD 7,547,520,208 | 998,466,231 ARDR |
10:00 | MKD 7.45 | MKD 7,439,674,075 | 998,466,231 ARDR |
09:00 | MKD 7.61 | MKD 7,600,171,283 | 998,466,231 ARDR |
08:00 | MKD 7.82 | MKD 7,807,564,433 | 998,466,231 ARDR |
07:00 | MKD 7.40 | MKD 7,393,357,895 | 998,466,231 ARDR |
06:00 | MKD 7.48 | MKD 7,465,725,961 | 998,466,231 ARDR |
05:00 | MKD 7.84 | MKD 7,824,632,912 | 998,466,231 ARDR |
04:00 | MKD 8.16 | MKD 8,151,386,092 | 998,466,231 ARDR |
03:00 | MKD 8.27 | MKD 8,254,315,278 | 998,466,231 ARDR |
02:00 | MKD 7.55 | MKD 7,542,058,776 | 998,466,231 ARDR |
01:00 | MKD 7.50 | MKD 7,492,344,929 | 998,466,231 ARDR |
00:00 | MKD 6.89 | MKD 6,877,986,165 | 998,466,231 ARDR |
23:00 | MKD 7.02 | MKD 7,009,606,321 | 998,466,231 ARDR |
22:00 | MKD 6.32 | MKD 6,314,408,381 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Ardor (ARDR) was
MKD 7,382,619,488 with a supply of 998,466,231. Yesterday's lowest marketcap value was
MKD 6,314,408,381 and the maximum value was
MKD 8,254,315,278What is the price of Ardor (ARDR) today in MKD?