What was the price of Ardor (ARDR) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Ardor (ARDR) was
MKD 4.27 and yesterday's average price was MKD 4.26, with a minimum price of
MKD 4.21 and a maximum of
MKD 4.29 (1.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MKD 4.27 | MKD 4,263,869,183 | 998,466,231 ARDR |
08:00 | MKD 4.28 | MKD 4,275,449,790 | 998,466,231 ARDR |
07:00 | MKD 4.28 | MKD 4,270,451,672 | 998,466,231 ARDR |
06:00 | MKD 4.27 | MKD 4,265,881,014 | 998,466,231 ARDR |
05:00 | MKD 4.27 | MKD 4,262,435,807 | 998,466,231 ARDR |
04:00 | MKD 4.27 | MKD 4,262,397,730 | 998,466,231 ARDR |
03:00 | MKD 4.27 | MKD 4,264,627,676 | 998,466,231 ARDR |
02:00 | MKD 4.27 | MKD 4,264,418,437 | 998,466,231 ARDR |
01:00 | MKD 4.27 | MKD 4,259,051,365 | 998,466,231 ARDR |
00:00 | MKD 4.27 | MKD 4,259,480,349 | 998,466,231 ARDR |
23:00 | MKD 4.28 | MKD 4,277,312,569 | 998,466,231 ARDR |
22:00 | MKD 4.28 | MKD 4,271,021,251 | 998,466,231 ARDR |
21:00 | MKD 4.27 | MKD 4,262,123,838 | 998,466,231 ARDR |
20:00 | MKD 4.26 | MKD 4,250,926,206 | 998,466,231 ARDR |
19:00 | MKD 4.24 | MKD 4,238,181,230 | 998,466,231 ARDR |
18:00 | MKD 4.26 | MKD 4,252,297,766 | 998,466,231 ARDR |
17:00 | MKD 4.29 | MKD 4,280,285,411 | 998,466,231 ARDR |
16:00 | MKD 4.28 | MKD 4,271,881,004 | 998,466,231 ARDR |
15:00 | MKD 4.25 | MKD 4,242,576,682 | 998,466,231 ARDR |
14:00 | MKD 4.25 | MKD 4,244,156,483 | 998,466,231 ARDR |
13:00 | MKD 4.21 | MKD 4,206,304,952 | 998,466,231 ARDR |
12:00 | MKD 4.24 | MKD 4,238,156,231 | 998,466,231 ARDR |
11:00 | MKD 4.22 | MKD 4,217,064,356 | 998,466,231 ARDR |
10:00 | MKD 4.24 | MKD 4,231,221,595 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Ardor (ARDR) was
MKD 4,263,869,183 with a supply of 998,466,231. Yesterday's lowest marketcap value was
MKD 4,206,304,952 and the maximum value was
MKD 4,280,285,411What is the price of Ardor (ARDR) today in MKD?