What was the price of Ardor (ARDR) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Ardor (ARDR) was
MDL 0.7867 and yesterday's average price was MDL 0.9296, with a minimum price of
MDL 0.7824 and a maximum of
MDL 1.01 (22.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MDL 0.7867 | MDL 785,508,446 | 998,466,231 ARDR |
12:00 | MDL 0.7970 | MDL 795,778,457 | 998,466,231 ARDR |
11:00 | MDL 0.7824 | MDL 781,216,955 | 998,466,231 ARDR |
10:00 | MDL 0.7845 | MDL 783,279,805 | 998,466,231 ARDR |
09:00 | MDL 0.8167 | MDL 815,402,906 | 998,466,231 ARDR |
08:00 | MDL 0.8273 | MDL 826,047,008 | 998,466,231 ARDR |
07:00 | MDL 0.9421 | MDL 940,704,365 | 998,466,231 ARDR |
06:00 | MDL 0.9533 | MDL 951,812,844 | 998,466,231 ARDR |
05:00 | MDL 0.9566 | MDL 955,159,002 | 998,466,231 ARDR |
04:00 | MDL 0.9553 | MDL 953,841,503 | 998,466,231 ARDR |
03:00 | MDL 0.9557 | MDL 954,267,343 | 998,466,231 ARDR |
02:00 | MDL 0.9572 | MDL 955,742,407 | 998,466,231 ARDR |
01:00 | MDL 0.9629 | MDL 961,415,737 | 998,466,231 ARDR |
00:00 | MDL 0.9527 | MDL 951,230,312 | 998,466,231 ARDR |
23:00 | MDL 0.9507 | MDL 949,287,417 | 998,466,231 ARDR |
22:00 | MDL 0.9727 | MDL 971,217,347 | 998,466,231 ARDR |
21:00 | MDL 0.9874 | MDL 985,842,708 | 998,466,231 ARDR |
20:00 | MDL 0.9928 | MDL 991,277,644 | 998,466,231 ARDR |
19:00 | MDL 0.9900 | MDL 988,495,373 | 998,466,231 ARDR |
18:00 | MDL 0.9885 | MDL 987,030,834 | 998,466,231 ARDR |
17:00 | MDL 1.01 | MDL 1,005,008,550 | 998,466,231 ARDR |
16:00 | MDL 1.00 | MDL 1,002,173,051 | 998,466,231 ARDR |
15:00 | MDL 0.9953 | MDL 993,766,458 | 998,466,231 ARDR |
14:00 | MDL 0.9912 | MDL 989,691,227 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Ardor (ARDR) was
MDL 785,508,446 with a supply of 998,466,231. Yesterday's lowest marketcap value was
MDL 781,216,955 and the maximum value was
MDL 1,005,008,550What is the price of Ardor (ARDR) today in MDL?