What was the price of Ardor (ARDR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Ardor (ARDR) was
CVE 8.07 and yesterday's average price was CVE 8.02, with a minimum price of
CVE 7.85 and a maximum of
CVE 8.21 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CVE 8.07 | CVE 8,059,771,822 | 998,466,231 ARDR |
11:00 | CVE 7.98 | CVE 7,972,256,896 | 998,466,231 ARDR |
10:00 | CVE 7.96 | CVE 7,946,046,929 | 998,466,231 ARDR |
09:00 | CVE 8.03 | CVE 8,018,576,537 | 998,466,231 ARDR |
08:00 | CVE 8.03 | CVE 8,019,787,225 | 998,466,231 ARDR |
07:00 | CVE 7.97 | CVE 7,960,921,044 | 998,466,231 ARDR |
06:00 | CVE 7.89 | CVE 7,877,862,968 | 998,466,231 ARDR |
05:00 | CVE 7.93 | CVE 7,919,306,611 | 998,466,231 ARDR |
04:00 | CVE 8.02 | CVE 8,010,929,517 | 998,466,231 ARDR |
03:00 | CVE 7.94 | CVE 7,929,497,195 | 998,466,231 ARDR |
02:00 | CVE 7.85 | CVE 7,834,479,210 | 998,466,231 ARDR |
01:00 | CVE 7.87 | CVE 7,854,514,813 | 998,466,231 ARDR |
00:00 | CVE 8.02 | CVE 8,003,557,490 | 998,466,231 ARDR |
23:00 | CVE 8.04 | CVE 8,029,185,685 | 998,466,231 ARDR |
22:00 | CVE 8.01 | CVE 7,994,976,135 | 998,466,231 ARDR |
21:00 | CVE 8.00 | CVE 7,989,911,366 | 998,466,231 ARDR |
20:00 | CVE 8.00 | CVE 7,986,803,041 | 998,466,231 ARDR |
19:00 | CVE 8.03 | CVE 8,019,623,921 | 998,466,231 ARDR |
18:00 | CVE 8.04 | CVE 8,023,830,176 | 998,466,231 ARDR |
17:00 | CVE 8.12 | CVE 8,107,754,931 | 998,466,231 ARDR |
16:00 | CVE 8.16 | CVE 8,149,975,243 | 998,466,231 ARDR |
15:00 | CVE 8.21 | CVE 8,198,152,276 | 998,466,231 ARDR |
14:00 | CVE 8.12 | CVE 8,110,210,524 | 998,466,231 ARDR |
13:00 | CVE 8.09 | CVE 8,082,178,255 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Ardor (ARDR) was
CVE 8,059,771,822 with a supply of 998,466,231. Yesterday's lowest marketcap value was
CVE 7,834,479,210 and the maximum value was
CVE 8,198,152,276What is the price of Ardor (ARDR) today in CVE?