What was the price of Ardor (ARDR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Ardor (ARDR) was
CVE 4.43 and yesterday's average price was CVE 5.24, with a minimum price of
CVE 4.41 and a maximum of
CVE 5.67 (22.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CVE 4.43 | CVE 4,424,155,913 | 998,466,231 ARDR |
12:00 | CVE 4.49 | CVE 4,481,998,873 | 998,466,231 ARDR |
11:00 | CVE 4.41 | CVE 4,399,985,299 | 998,466,231 ARDR |
10:00 | CVE 4.42 | CVE 4,411,603,719 | 998,466,231 ARDR |
09:00 | CVE 4.60 | CVE 4,592,528,071 | 998,466,231 ARDR |
08:00 | CVE 4.66 | CVE 4,652,477,991 | 998,466,231 ARDR |
07:00 | CVE 5.31 | CVE 5,298,253,384 | 998,466,231 ARDR |
06:00 | CVE 5.37 | CVE 5,360,818,775 | 998,466,231 ARDR |
05:00 | CVE 5.39 | CVE 5,379,665,070 | 998,466,231 ARDR |
04:00 | CVE 5.38 | CVE 5,372,244,623 | 998,466,231 ARDR |
03:00 | CVE 5.38 | CVE 5,374,643,049 | 998,466,231 ARDR |
02:00 | CVE 5.39 | CVE 5,382,950,933 | 998,466,231 ARDR |
01:00 | CVE 5.42 | CVE 5,414,904,371 | 998,466,231 ARDR |
00:00 | CVE 5.37 | CVE 5,357,537,827 | 998,466,231 ARDR |
23:00 | CVE 5.35 | CVE 5,346,595,014 | 998,466,231 ARDR |
22:00 | CVE 5.48 | CVE 5,470,109,193 | 998,466,231 ARDR |
21:00 | CVE 5.56 | CVE 5,552,482,436 | 998,466,231 ARDR |
20:00 | CVE 5.59 | CVE 5,583,093,185 | 998,466,231 ARDR |
19:00 | CVE 5.58 | CVE 5,567,422,826 | 998,466,231 ARDR |
18:00 | CVE 5.57 | CVE 5,559,174,218 | 998,466,231 ARDR |
17:00 | CVE 5.67 | CVE 5,660,428,660 | 998,466,231 ARDR |
16:00 | CVE 5.65 | CVE 5,644,458,510 | 998,466,231 ARDR |
15:00 | CVE 5.61 | CVE 5,597,110,733 | 998,466,231 ARDR |
14:00 | CVE 5.58 | CVE 5,574,158,138 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Ardor (ARDR) was
CVE 4,424,155,913 with a supply of 998,466,231. Yesterday's lowest marketcap value was
CVE 4,399,985,299 and the maximum value was
CVE 5,660,428,660What is the price of Ardor (ARDR) today in CVE?