What was the price of Ardor (ARDR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Ardor (ARDR) was
CVE 13.23 and yesterday's average price was CVE 13.31, with a minimum price of
CVE 10.88 and a maximum of
CVE 14.86 (26.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CVE 13.23 | CVE 13,210,603,730 | 998,466,231 ARDR |
19:00 | CVE 13.13 | CVE 13,106,395,988 | 998,466,231 ARDR |
18:00 | CVE 13.12 | CVE 13,103,612,123 | 998,466,231 ARDR |
17:00 | CVE 13.28 | CVE 13,260,169,389 | 998,466,231 ARDR |
16:00 | CVE 13.26 | CVE 13,236,450,761 | 998,466,231 ARDR |
15:00 | CVE 13.49 | CVE 13,468,232,006 | 998,466,231 ARDR |
14:00 | CVE 13.63 | CVE 13,612,535,687 | 998,466,231 ARDR |
13:00 | CVE 13.53 | CVE 13,505,412,363 | 998,466,231 ARDR |
12:00 | CVE 13.40 | CVE 13,380,192,310 | 998,466,231 ARDR |
11:00 | CVE 13.59 | CVE 13,569,376,766 | 998,466,231 ARDR |
10:00 | CVE 13.40 | CVE 13,375,484,631 | 998,466,231 ARDR |
09:00 | CVE 13.69 | CVE 13,664,035,973 | 998,466,231 ARDR |
08:00 | CVE 14.06 | CVE 14,036,899,604 | 998,466,231 ARDR |
07:00 | CVE 13.31 | CVE 13,292,214,671 | 998,466,231 ARDR |
06:00 | CVE 13.44 | CVE 13,422,322,247 | 998,466,231 ARDR |
05:00 | CVE 14.09 | CVE 14,067,586,322 | 998,466,231 ARDR |
04:00 | CVE 14.68 | CVE 14,655,042,451 | 998,466,231 ARDR |
03:00 | CVE 14.86 | CVE 14,840,094,610 | 998,466,231 ARDR |
02:00 | CVE 13.58 | CVE 13,559,557,882 | 998,466,231 ARDR |
01:00 | CVE 13.49 | CVE 13,470,179,397 | 998,466,231 ARDR |
00:00 | CVE 12.38 | CVE 12,365,648,995 | 998,466,231 ARDR |
23:00 | CVE 12.62 | CVE 12,602,283,470 | 998,466,231 ARDR |
22:00 | CVE 11.37 | CVE 11,352,415,631 | 998,466,231 ARDR |
21:00 | CVE 10.88 | CVE 10,863,119,120 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Ardor (ARDR) was
CVE 13,210,603,730 with a supply of 998,466,231. Yesterday's lowest marketcap value was
CVE 10,863,119,120 and the maximum value was
CVE 14,840,094,610What is the price of Ardor (ARDR) today in CVE?