What was the price of Ardor (ARDR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Ardor (ARDR) was
CVE 7.71 and yesterday's average price was CVE 7.67, with a minimum price of
CVE 7.58 and a maximum of
CVE 7.71 (1.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CVE 7.71 | CVE 7,693,286,032 | 998,466,231 ARDR |
07:00 | CVE 7.70 | CVE 7,684,292,369 | 998,466,231 ARDR |
06:00 | CVE 7.69 | CVE 7,676,067,883 | 998,466,231 ARDR |
05:00 | CVE 7.68 | CVE 7,669,868,544 | 998,466,231 ARDR |
04:00 | CVE 7.68 | CVE 7,669,800,028 | 998,466,231 ARDR |
03:00 | CVE 7.69 | CVE 7,673,812,615 | 998,466,231 ARDR |
02:00 | CVE 7.69 | CVE 7,673,436,107 | 998,466,231 ARDR |
01:00 | CVE 7.68 | CVE 7,663,778,547 | 998,466,231 ARDR |
00:00 | CVE 7.68 | CVE 7,664,550,464 | 998,466,231 ARDR |
23:00 | CVE 7.71 | CVE 7,696,637,935 | 998,466,231 ARDR |
22:00 | CVE 7.70 | CVE 7,685,317,276 | 998,466,231 ARDR |
21:00 | CVE 7.68 | CVE 7,669,307,184 | 998,466,231 ARDR |
20:00 | CVE 7.66 | CVE 7,649,158,056 | 998,466,231 ARDR |
19:00 | CVE 7.64 | CVE 7,626,224,623 | 998,466,231 ARDR |
18:00 | CVE 7.66 | CVE 7,651,626,055 | 998,466,231 ARDR |
17:00 | CVE 7.71 | CVE 7,701,987,296 | 998,466,231 ARDR |
16:00 | CVE 7.70 | CVE 7,686,864,323 | 998,466,231 ARDR |
15:00 | CVE 7.65 | CVE 7,634,133,841 | 998,466,231 ARDR |
14:00 | CVE 7.65 | CVE 7,636,976,551 | 998,466,231 ARDR |
13:00 | CVE 7.58 | CVE 7,568,866,136 | 998,466,231 ARDR |
12:00 | CVE 7.64 | CVE 7,626,179,638 | 998,466,231 ARDR |
11:00 | CVE 7.60 | CVE 7,588,226,714 | 998,466,231 ARDR |
10:00 | CVE 7.63 | CVE 7,613,701,387 | 998,466,231 ARDR |
09:00 | CVE 7.62 | CVE 7,613,019,817 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Ardor (ARDR) was
CVE 7,693,286,032 with a supply of 998,466,231. Yesterday's lowest marketcap value was
CVE 7,568,866,136 and the maximum value was
CVE 7,701,987,296What is the price of Ardor (ARDR) today in CVE?