What was the price of Ardor (ARDR) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Ardor (ARDR) was
VES 8.74 and yesterday's average price was VES 8.72, with a minimum price of
VES 8.62 and a maximum of
VES 8.77 (1.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | VES 8.74 | VES 8,726,643,154 | 998,466,231 ARDR |
08:00 | VES 8.76 | VES 8,750,344,591 | 998,466,231 ARDR |
07:00 | VES 8.75 | VES 8,740,115,198 | 998,466,231 ARDR |
06:00 | VES 8.74 | VES 8,730,760,666 | 998,466,231 ARDR |
05:00 | VES 8.74 | VES 8,723,709,537 | 998,466,231 ARDR |
04:00 | VES 8.74 | VES 8,723,631,606 | 998,466,231 ARDR |
03:00 | VES 8.74 | VES 8,728,195,524 | 998,466,231 ARDR |
02:00 | VES 8.74 | VES 8,727,767,284 | 998,466,231 ARDR |
01:00 | VES 8.73 | VES 8,716,782,774 | 998,466,231 ARDR |
00:00 | VES 8.73 | VES 8,717,660,752 | 998,466,231 ARDR |
23:00 | VES 8.77 | VES 8,754,157,047 | 998,466,231 ARDR |
22:00 | VES 8.75 | VES 8,741,280,927 | 998,466,231 ARDR |
21:00 | VES 8.74 | VES 8,723,071,046 | 998,466,231 ARDR |
20:00 | VES 8.71 | VES 8,700,153,426 | 998,466,231 ARDR |
19:00 | VES 8.69 | VES 8,674,068,935 | 998,466,231 ARDR |
18:00 | VES 8.72 | VES 8,702,960,527 | 998,466,231 ARDR |
17:00 | VES 8.77 | VES 8,760,241,411 | 998,466,231 ARDR |
16:00 | VES 8.76 | VES 8,743,040,538 | 998,466,231 ARDR |
15:00 | VES 8.70 | VES 8,683,064,880 | 998,466,231 ARDR |
14:00 | VES 8.70 | VES 8,686,298,180 | 998,466,231 ARDR |
13:00 | VES 8.62 | VES 8,608,829,384 | 998,466,231 ARDR |
12:00 | VES 8.69 | VES 8,674,017,770 | 998,466,231 ARDR |
11:00 | VES 8.64 | VES 8,630,850,108 | 998,466,231 ARDR |
10:00 | VES 8.67 | VES 8,659,825,005 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Ardor (ARDR) was
VES 8,726,643,154 with a supply of 998,466,231. Yesterday's lowest marketcap value was
VES 8,608,829,384 and the maximum value was
VES 8,760,241,411What is the price of Ardor (ARDR) today in VES?