What was the price of Ardor (ARDR) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Ardor (ARDR) was
VES 8.14 and yesterday's average price was VES 8.13, with a minimum price of
VES 7.99 and a maximum of
VES 8.22 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | VES 8.14 | VES 8,123,554,833 | 998,466,231 ARDR |
00:00 | VES 8.14 | VES 8,131,317,265 | 998,466,231 ARDR |
23:00 | VES 8.19 | VES 8,176,117,865 | 998,466,231 ARDR |
22:00 | VES 8.19 | VES 8,176,060,364 | 998,466,231 ARDR |
21:00 | VES 8.17 | VES 8,158,705,290 | 998,466,231 ARDR |
20:00 | VES 8.17 | VES 8,157,636,340 | 998,466,231 ARDR |
19:00 | VES 8.10 | VES 8,083,537,639 | 998,466,231 ARDR |
18:00 | VES 8.14 | VES 8,125,753,697 | 998,466,231 ARDR |
17:00 | VES 8.08 | VES 8,068,884,679 | 998,466,231 ARDR |
16:00 | VES 8.15 | VES 8,135,266,274 | 998,466,231 ARDR |
15:00 | VES 8.14 | VES 8,124,021,762 | 998,466,231 ARDR |
14:00 | VES 8.17 | VES 8,157,658,112 | 998,466,231 ARDR |
13:00 | VES 8.15 | VES 8,140,571,240 | 998,466,231 ARDR |
12:00 | VES 8.22 | VES 8,205,926,441 | 998,466,231 ARDR |
11:00 | VES 8.13 | VES 8,116,824,534 | 998,466,231 ARDR |
10:00 | VES 8.10 | VES 8,090,139,279 | 998,466,231 ARDR |
09:00 | VES 8.18 | VES 8,163,984,128 | 998,466,231 ARDR |
08:00 | VES 8.18 | VES 8,165,216,770 | 998,466,231 ARDR |
07:00 | VES 8.12 | VES 8,105,283,119 | 998,466,231 ARDR |
06:00 | VES 8.03 | VES 8,020,718,881 | 998,466,231 ARDR |
05:00 | VES 8.08 | VES 8,062,914,057 | 998,466,231 ARDR |
04:00 | VES 8.17 | VES 8,156,198,438 | 998,466,231 ARDR |
03:00 | VES 8.09 | VES 8,073,289,435 | 998,466,231 ARDR |
02:00 | VES 7.99 | VES 7,976,548,409 | 998,466,231 ARDR |
What was the marketcap of Ardor (ARDR) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Ardor (ARDR) was
VES 8,123,554,833 with a supply of 998,466,231. Yesterday's lowest marketcap value was
VES 7,976,548,409 and the maximum value was
VES 8,205,926,441What is the price of Ardor (ARDR) today in VES?